交易所
查看PENDLE / USDC PERPETUAL CONTRACT在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 美元成交量 24小時 | 成交量漲跌 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
 PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1.9181 USDT | −6.33% | 25.8 M | +46.13% | 2.0522 USDT | 1.9170 USDT | 3.39 M | 賣出 |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1.9188 USDT | −6.31% | 14.58 M | +46.16% | 2.0511 USDT | 1.9188 USDT | 1.64 M | 賣出 |
| PENDLEUSDT.PPENDLE/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.9203 USDT | −6.21% | 12.73 M | +48.57% | 2.0520 USDT | 1.9202 USDT | 1.77 M | 強力賣出 |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1.9183 USDT | −6.26% | 11.38 M | +19.33% | 2.0521 USDT | 1.9171 USDT | 1.18 M | 賣出 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1.9183 USDT | −6.26% | 5.85 M | +22.64% | 2.0521 USDT | 1.9171 USDT | 597.64 K | 賣出 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1.9198 USDT | −6.18% | 5.85 M | +22.96% | 2.0521 USDT | 1.9171 USDT | 596.3 K | 賣出 |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1.9196 USDT | −6.23% | 5.17 M | +10.48% | 2.0530 USDT | 1.9196 USDT | 410.65 K | 賣出 |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1.9203 USDT | −6.34% | 5.07 M | +56.31% | 2.0591 USDT | 1.9149 USDT | 954.88 K | 賣出 |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1.920 USDT | −6.25% | 4.56 M | +0.54% | 2.053 USDT | 1.920 USDT | 561.38 K | 賣出 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1.920 USDT | −6.25% | 4.08 M | +51.76% | 2.056 USDT | 1.920 USDT | 1.07 M | 賣出 |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1.923 USDT | −6.10% | 3.49 M | −5.12% | 2.054 USDT | 1.922 USDT | 392.65 K | 賣出 |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1.9187 USDT | −6.28% | 3.3 M | +60.40% | 2.0520 USDT | 1.9187 USDT | 360.33 K | 賣出 |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.9203 USDT | −6.28% | 2.74 M | +78.45% | 2.0531 USDT | 1.9200 USDT | 316.97 K | 賣出 |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1.9341 USDT | −9.33% | 1.73 M | −32.22% | 2.1564 USDT | 1.9272 USDT | 391.82 K | 賣出 |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.9182 USDT | −6.32% | 1.52 M | +69.22% | 2.0511 USDT | 1.9182 USDT | 175.1 K | 賣出 |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1.9192 USDT | −6.26% | 1.37 M | +24.37% | 2.0530 USDT | 1.9192 USDT | 132.21 K | 賣出 |
| PENDLEUSDPendle / US Dollar |  Coinbase | 1.9187 USD | −6.06% | 1.33 M | +78.66% | 2.0504 USD | 1.9187 USD | 151.45 K | 賣出 |
| PENDLEUSDCPendle / USDC | Coinbase | 1.9187 USDC | −6.06% | 1.33 M | +78.66% | 2.0504 USDC | 1.9187 USDC | 151.45 K | 賣出 |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.9193 USDT | −6.25% | 1.15 M | +86.70% | 2.0521 USDT | 1.9179 USDT | 99.39 K | 賣出 |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1.9226 USDT | −6.08% | 1.01 M | +7.95% | 2.0532 USDT | 1.9221 USDT | 199.48 K | 賣出 |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1.928 USDT | −6.00% | 974.71 K | +11.84% | 2.058 USDT | 1.921 USDT | 96.42 K | 賣出 |
| PENDLEUSDTPendle / USDT |  MEXC | 1.921 USDT | −6.25% | 853.98 K | +12.12% | 2.054 USDT | 1.920 USDT | 99.46 K | 賣出 |
| PENDLEUSDTPendle/USDT | OKX | 1.921 USDT | −6.25% | 763.77 K | +18.30% | 2.055 USDT | 1.921 USDT | 80.16 K | 賣出 |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1.9204 USDT | −6.20% | 620.68 K | +13.98% | 2.0517 USDT | 1.9195 USDT | 58.66 K | 賣出 |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1.918 USD | −6.12% | 601.89 K | +71.15% | 2.050 USD | 1.900 USD | 49.02 K | 賣出 |
| PENDLEKRWPendle / KRW |  UpBit | 2,610.0 KRW | −5.91% | 594.31 K | +162.47% | 2,782.0 KRW | 2,609.0 KRW | 105.95 K | 賣出 |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1.9260 USDT | −6.09% | 545.75 K | +16.64% | 2.0588 USDT | 1.9220 USDT | 64.91 K | 賣出 |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1.918 USDC | −6.26% | 520.93 K | +63.55% | 2.052 USDC | 1.918 USDC | 57.38 K | 賣出 |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.9184 USDT | −6.33% | 417.61 K | −14.41% | 2.0525 USDT | 1.9184 USDT | 67.49 K | 賣出 |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1.921 USDT | −9.56% | 384.68 K | +2.61% | 2.159 USDT | 1.921 USDT | 96.17 K | 賣出 |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1.923 USDT | −6.24% | 285.35 K | +38.69% | 2.054 USDT | 1.923 USDT | 35.96 K | 賣出 |
| PENDLETRYPENDLE / Turkish Lira | Binance | 95.4 TRY | −5.26% | 267.57 K | +74.18% | 101.2 TRY | 95.0 TRY | 24.63 K | 賣出 |
| PENDLEUSDTPendle / Tether |  KuCoin | 1.9185 USDT | −6.41% | 253.7 K | +302.69% | 2.0525 USDT | 1.9185 USDT | 63.37 K | 賣出 |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1.926 USDT | −5.82% | 252.97 K | −0.54% | 2.053 USDT | 1.926 USDT | 20.3 K | 賣出 |
| PENDLEUSDTPendle/Tether |  Gate | 1.923 USDT | −6.20% | 247.13 K | +20.58% | 2.055 USDT | 1.923 USDT | 32.78 K | 賣出 |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1.921 USDT | −6.20% | 222.12 K | +4.80% | 2.053 USDT | 1.921 USDT | 23.77 K | 賣出 |
| PENDLEEURPendle / Euro |  Bitvavo | 1.7090 EUR | −6.66% | 209.68 K | +6.44% | 1.8328 EUR | 1.7090 EUR | 21.13 K | 賣出 |
| PENDLEEURPendle / Euro | WhiteBIT | 1.7073 EUR | −6.57% | 205.93 K | +5.47% | 1.8325 EUR | 1.7073 EUR | 32.52 K | 賣出 |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1.931 USDT | −5.71% | 183.76 K | +21.76% | 2.054 USDT | 1.931 USDT | 18.56 K | 賣出 |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 1.9172 USDC | −6.51% | 152.19 K | +66.11% | 2.0524 USDC | 1.9172 USDC | 20.58 K | 賣出 |
| PENDLEUSD.UMU2031PENDLEUSD UM X-Perp Contract (Sep 2031) | OKX | 1.922 USD | −5.97% | 120.34 K | +64.89% | 2.051 USD | 1.922 USD | 37.94 K | 強力賣出 |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2,600.0000 KRW | −5.45% | 117.74 K | +140.05% | 2,764.0000 KRW | 2,600.0000 KRW | 26.2 K | 賣出 |
| PENDLEEURPENDLE / Euro | Kraken | 1.709 EUR | −6.76% | 77.94 K | +100.89% | 1.820 EUR | 1.709 EUR | 23.44 K | 賣出 |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1.917 USDC | −5.84% | 68.29 K | +96.28% | 2.047 USDC | 1.914 USDC | 5.71 K | 賣出 |
| PENDLEUSDCPendle / USDC | MEXC | 1.918 USDC | −6.30% | 57.11 K | +6.38% | 2.051 USDC | 1.918 USDC | 4.02 K | 賣出 |
| PENDLEUSDC.PPENDLEUSDC Perpetual Futures Contract | Deribit | 1.930 USDC | −5.62% | 47.28 K | −35.13% | 2.036 USDC | 1.930 USDC | 3.52 K | 賣出 |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1.930 USDC | −5.62% | 47.28 K | −35.13% | 2.036 USDC | 1.930 USDC | 3.52 K | 賣出 |
| PENDLEUSDTPENDLE / USDT | KCEX | 1.921 USDT | −6.25% | 43.2 K | −0.02% | 2.054 USDT | 1.921 USDT | 5.04 K | 賣出 |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1.922 USDC | −9.47% | 30.35 K | +24.14% | 2.158 USDC | 1.919 USDC | 6.94 K | 賣出 |
| PENDLEUSDCPendle/USDC | OKX | 1.922 USDC | −5.88% | 25.73 K | −52.24% | 2.052 USDC | 1.922 USDC | 4.54 K | 賣出 |
| PENDLEBTCPENDLE / Bitcoin | Binance | 0.00002379 BTC | −5.14% | 20.45 K | −63.13% | 0.00002511 BTC | 0.00002379 BTC | 3.13 K | 強力賣出 |
| PENDLEUSDPENDLE / US Dollar | Binance | 1.92030644 USD | −6.15% | 19.31 K | −65.40% | 2.05244294 USD | 1.92030644 USD | 3.13 K | 賣出 |
| PENDLEUSDPendle / USD |  Crypto.com | 1.9172 USD | −6.44% | 10.06 K | −16.17% | 2.0496 USD | 1.9172 USD | 1.28 K | 賣出 |
| PENDLEUSDTPendle / Tether | Crypto.com | 1.9684 USDT | −4.19% | 3.04 K | +49.01% | 2.0469 USDT | 1.9347 USDT | 164 | 賣出 |
| PENDLEEURPendle/EUR | OKX | 1.710 EUR | −6.81% | 2.12 K | −93.58% | 1.777 EUR | 1.710 EUR | 627 | 賣出 |
| PENDLETHBPendle |  Bitkub | 64.61 THB | −7.87% | 770 | +216.28% | 73.42 THB | 64.61 THB | 114 | 賣出 |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 2.0200 USDT | −14.04% | 155 | +388.87% | 2.0202 USDT | 2.0200 USDT | 77 | 賣出 |
| PENDLEBTCPendle / BTC | UpBit | 0.000023860 BTC | −9.89% | 83 | +899.70% | 0.000023860 BTC | 0.000022450 BTC | 40 | 賣出 |
| PENDLETHBPendle / Thai Baht | Bitazza | 73.215 THB | +0.03% | 22 | +96.71% | 74.220 THB | 73.215 THB | 10 | 賣出 |
| PENDLEPendle / WETH |  Camelot v2 (Arbitrum) | 1.924 USD | −5.80% | — | — | 2.051 USD | 1.924 USD | 22.02 K | 賣出 |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.957 USD | −4.35% | — | — | 2.052 USD | 1.905 USD | 9.22 K | 賣出 |
| PENDLEPendle / WETH |  Camelot v3 (Arbitrum) | 1.922 USD | −5.86% | — | — | 2.046 USD | 1.922 USD | 3.97 K | 賣出 |
| PENDLEUSDCPENDLE / USD COIN |  CoinEx | 2.3169 USDC | 0.00% | — | — | 2.3169 USDC | 2.3169 USDC | 0 | 中立 |
| PENDLEPendle / WBNB |  PancakeSwap v3 (BNB chain) | 1.962 USD | −5.88% | — | — | 2.087 USD | 1.924 USD | 12.74 K | 賣出 |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACT | CoinEx | 2.4663 USDT | 0.00% | — | — | 2.4663 USDT | 2.4663 USDT | 0 | 買進 |
| PENDLEPendle / mPendle |  Curve (Arbitrum) | 1.942 USD | −9.38% | — | — | 2.143 USD | 1.942 USD | 376 | 賣出 |
| PENDLEETH_1B2C9APendle / Ether on Arbitrum One (0x1b2c9a12Ccd172E95C2e09a6EbB7c715445E2B91) |  Uniswap v4 (Arbitrum) | 0.0008198 ETH | −3.33% | — | — | 0.0008477 ETH | 0.0008198 ETH | 4.78 K | 賣出 |
| PENDLESPEN_82FD1FPendle / StakedPendle on Ethereum (0x82fd1FDe230Eab8e20a27419B5cd57687548E85d) |  Uniswap v4 (Ethereum) | 0.00 SPENDLE | 0.00% | — | — | 0.00 SPENDLE | 0.00 SPENDLE | 70 | 中立 |
| PENDLEPendle / StakedPendle | Uniswap v4 (Ethereum) | 2.06 USD | −0.34% | — | — | 2.06 USD | 2.06 USD | 145 | 賣出 |
| PENDLEPendle / WETH |  Uniswap v3 (Ethereum) | 1.93 USD | −5.86% | — | — | 2.05 USD | 1.93 USD | 34.61 K | 賣出 |
| PENDLEPendle / WETH |  PancakeSwap v3 (Arbitrum) | 1.927 USD | −5.87% | — | — | 2.052 USD | 1.926 USD | 2.3 K | 賣出 |
| PENDLEPendle / WETH |  Uniswap v3 (Arbitrum) | 1.93 USD | −5.84% | — | — | 2.05 USD | 1.93 USD | 47.48 K | 賣出 |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.9183 USDC | −6.20% | — | — | 2.0489 USDC | 1.9183 USDC | 10.87 K | 賣出 |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.27895e-4 BTC | 0.00% | — | — | 0.27895e-4 BTC | 0.27895e-4 BTC | 0 | 中立 |
| PENDLEPendle / WBNB |  Uniswap v3 (BNB chain) | 1.925 USD | −5.74% | — | — | 2.044 USD | 1.925 USD | 1.17 K | 賣出 |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.9181 USDT | −6.30% | — | — | 2.0516 USDT | 1.9179 USDT | 2.3 M | 賣出 |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) |  Curve (Ethereum) | 1.156632951491013630 SDPENDLE | +0.15% | — | — | 1.156632951491013630 SDPENDLE | 1.153303204830331400 SDPENDLE | 515 | 賣出 |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1.92 USD | −5.88% | — | — | 2.04 USD | 1.92 USD | 28.1 K | 賣出 |
| PENDLEETH_64F68FPendle / Ether on Arbitrum One (0x64F68f27A2E2b477E70F98f32376Bf3989884526) | Uniswap v4 (Arbitrum) | 0.0008224 ETH | −3.06% | — | — | 0.0008482 ETH | 0.0008224 ETH | 6.53 K | 強力賣出 |
| PENDLEUSDC_C6AF8EPendle / USD Coin on Arbitrum (0xc6aF8e73e2261264eF95466B97B13e03Bd88165e) | Uniswap v3 (Arbitrum) | 1.92 USDC | −5.88% | — | — | 2.04 USDC | 1.92 USDC | 14.29 K | 賣出 |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0.0008183 WETH | −3.46% | — | — | 0.0008476 WETH | 0.0008183 WETH | 1.16 K | 賣出 |
| PENDLEUSD0_50E7B9Pendle / USD₮0 on Arbitrum (0x50e7B9293aeF80c304234e86C84a01bE8401C530) | Uniswap v3 (Arbitrum) | 1.93 USDT | −5.81% | — | — | 2.05 USDT | 1.93 USDT | 55.93 K | 賣出 |
| PENDLEWETH_B08A87Pendle / Wrapped Ether on Arbitrum (0xB08a8794A5D3cCCA3725D92964696858d3201909) | Uniswap v3 (Arbitrum) | 0.0008170 WETH | −3.47% | — | — | 0.0008463 WETH | 0.0008170 WETH | 24.01 K | 賣出 |
| PENDLEPendle / USDC | Uniswap v4 (Arbitrum) | 1.93 USD | −6.04% | — | — | 2.05 USD | 1.93 USD | 327 | 賣出 |
| PENDLEUSDT.PPENDLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.9178 USDT | −6.34% | — | — | 2.0514 USDT | 1.9178 USDT | 29.15 K | 賣出 |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.0008171 WETH | −3.33% | — | — | 0.0008467 WETH | 0.0008171 WETH | 11.14 K | 賣出 |
| PENDLEUSDTPENDLE / TETHER | CoinEx | 2.3144 USDT | 0.00% | — | — | 2.3144 USDT | 2.3144 USDT | 0 | 中立 |
| PENDLEPendle / Ether | Uniswap v4 (Arbitrum) | 1.93 USD | −5.77% | — | — | 2.05 USD | 1.93 USD | 12.93 K | 賣出 |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.002740 WBNB | −4.03% | — | — | 0.002855 WBNB | 0.002686 WBNB | 6.4 K | 賣出 |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1.919 USDT | −6.02% | — | — | 2.051 USDT | 1.917 USDT | 55.06 K | 賣出 |
| PENDLEWETH_57AF95Pendle / Wrapped Ether on Ethereum (0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB) | Uniswap v3 (Ethereum) | 0.0008194 WETH | −3.23% | — | — | 0.0008466 WETH | 0.0008193 WETH | 17.36 K | 賣出 |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.93 USD | −5.84% | — | — | 2.05 USD | 1.93 USD | 110.15 K | 賣出 |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 2.023 USDT | −1.27% | — | — | 2.054 USDT | 2.023 USDT | 30.62 K | 賣出 |
| PENDLEPendle / Stake DAO PENDLE | Curve (Ethereum) | 2.113 USD | −0.39% | — | — | 2.173 USD | 2.113 USD | 1.09 K | 中立 |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.9181 USDT | −6.32% | — | — | 2.0549 USDT | 1.9181 USDT | 1.52 M | 賣出 |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.9183 USDT | −6.29% | — | — | 2.0511 USDT | 1.9183 USDT | 304.24 K | 賣出 |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1.9211 USD | −6.21% | — | — | 2.0526 USD | 1.9211 USD | 6.88 K | 賣出 |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 2.0218 USDT | −1.24% | — | — | 2.0894 USDT | 2.0218 USDT | 21.14 K | 賣出 |
| PENDLEUSDT.PPendle/Tether Perpetual Contract | KuCoin | 1.9213 USDT | −6.18% | — | — | 2.0553 USDT | 1.9213 USDT | 64.2 K | 賣出 |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1.9165 USD | −6.29% | — | — | 2.0508 USD | 1.9162 USD | 3.85 K | 賣出 |