交易所
查看QNT在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 美元成交量 24小時 | 成交量漲跌 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
 QNTUSDT.PQuant / Tether USD PERPETUAL CONTRACT |  LBANK | 57.31 USDT | +2.67% | 4.45 M | +20.84% | 58.48 USDT | 55.67 USDT | 69.41 K | 賣出 |
| QNTUSDT.PQNT / TetherUS PERPETUAL CONTRACT |  Binance | 57.30 USDT | +2.65% | 2.37 M | +20.36% | 58.52 USDT | 55.65 USDT | 37.25 K | 賣出 |
| QNTUSDT.PQuant/USD Tether Perpetual Contract |  BingX | 57.30 USDT | +2.71% | 2.32 M | −0.03% | 58.45 USDT | 55.65 USDT | 30.13 K | 賣出 |
| QNTUSDT.PQUANT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 57.31 USDT | +2.69% | 2.32 M | +18.61% | 58.52 USDT | 55.67 USDT | 36.45 K | 賣出 |
| QNTUSDT.PQuant/TetherUS |  Toobit | 57.32 USDT | +2.71% | 2 M | +9.73% | 58.51 USDT | 55.67 USDT | 29.34 K | 賣出 |
| QNTUSDT.PQuant perpetual contract |  WhiteBIT | 57.04 USDT | +2.28% | 539.47 K | −0.48% | 58.48 USDT | 55.37 USDT | 7.94 K | 賣出 |
| QNTUSDT.PQNTUSDT Perpetual Contract |  Bybit | 57.33 USDT | +2.72% | 495.74 K | −16.19% | 58.46 USDT | 55.62 USDT | 7.58 K | 賣出 |
| QNTUSDT.PQUANT/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 57.33 USDT | +2.72% | 493.97 K | −16.49% | 58.46 USDT | 55.62 USDT | 7.55 K | 賣出 |
| QNTUSDTQNT / TetherUS | Binance | 57.40 USDT | +2.70% | 348.14 K | +4.06% | 58.61 USDT | 55.70 USDT | 5.18 K | 賣出 |
| QNTUSDQuant / US Dollar |  Coinbase | 57.37 USD | +2.57% | 321.94 K | +42.99% | 58.59 USD | 55.72 USD | 4.75 K | 賣出 |
| QNTUSDCQuant / USDC | Coinbase | 57.37 USDC | +2.57% | 321.89 K | +43.00% | 58.59 USDC | 55.72 USDC | 4.75 K | 賣出 |
| QNTUSDT.PQuant / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 57.30 USDT | +2.65% | 320.18 K | +57.10% | 58.51 USDT | 55.68 USDT | 4.22 K | 賣出 |
| QNTUSDT.PQNTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 57.30 USDT | +2.72% | 251.81 K | +17.60% | 58.42 USDT | 55.64 USDT | 3.92 K | 賣出 |
| QNTEURQuant / Euro |  Bitvavo | 49.183 EUR | +1.87% | 249.63 K | +19.98% | 50.386 EUR | 48.160 EUR | 3.37 K | 賣出 |
| QNTUSDTQNT / USDT Spot Trading Pair |  Phemex | 57.27 USDT | +2.67% | 244.11 K | −24.31% | 58.73 USDT | 55.61 USDT | 3.39 K | 賣出 |
| QNTUSDT.PQNT USDT PERPETUAL |  Pionex | 57.31 USDT | +2.69% | 213.83 K | +22.17% | 58.51 USDT | 55.68 USDT | 3.24 K | 賣出 |
| QNTUSDT.PQUANT/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 57.30 USDT | +2.69% | 158.32 K | +126.61% | 58.43 USDT | 55.69 USDT | 125.18 K | 賣出 |
| QNTUSDQNT / U. S. Dollar |  Kraken | 57.42 USD | +2.79% | 150.91 K | −33.75% | 58.62 USD | 55.74 USD | 2.31 K | 賣出 |
| QNTUSDTQUANT/USD TETHER | BloFin | 57.40 USDT | +2.65% | 140.71 K | +28.32% | 58.60 USDT | 55.70 USDT | 2.04 K | 賣出 |
| QNTUSDTQNTUSDT SPOT | Bybit | 57.42 USDT | +2.70% | 126.44 K | −18.16% | 58.58 USDT | 55.70 USDT | 1.8 K | 賣出 |
| QNTUSDTQuant / Tether US | WhiteBIT | 57.43 USDT | +2.74% | 114.89 K | +22.56% | 58.67 USDT | 55.73 USDT | 1.69 K | 賣出 |
| QNTXRPQUANT/XRP |  Bitrue | 54.5 XRP | +0.18% | 90.96 K | +19.54% | 55.0 XRP | 54.3 XRP | 234 | 賣出 |
| QNTUSDTQuant / Tether SPOT | BITUNIX | 57.41 USDT | +2.68% | 76.97 K | −3.39% | 58.58 USDT | 55.73 USDT | 1.02 K | 賣出 |
| QNTUSDTQuant / Tether |  KuCoin | 57.438 USDT | +2.77% | 70.17 K | +92.22% | 58.591 USDT | 55.756 USDT | 1.13 K | 賣出 |
| QNTUSDTQUANT/TETHER USDT | Bitrue | 57.44 USDT | −1.20% | 67.93 K | +69.98% | 58.50 USDT | 57.34 USDT | 209 | 賣出 |
| QNTUSDT.PQUANT / TETHER PERPETUAL CONTRACT |  CoinEx | 57.40 USDT | +2.68% | 56.45 K | −29.66% | 58.60 USDT | 55.76 USDT | 703 | 賣出 |
| QNTUSDCQuant / USDC |  MEXC | 57.37 USDC | +2.68% | 54.62 K | +2.17% | 58.54 USDC | 55.71 USDC | 707 | 賣出 |
| QNTUSDTQuant/USD Tether Spot | BingX | 57.34 USDT | +2.61% | 40.22 K | −3.91% | 58.62 USDT | 55.87 USDT | 683 | 賣出 |
| QNTUSDTQuant / USDT | MEXC | 57.43 USDT | +2.74% | 36.69 K | +7.33% | 58.50 USDT | 55.73 USDT | 522 | 賣出 |
| QNTEURQNT / Euro | Kraken | 49.21 EUR | +2.24% | 33.77 K | +24.04% | 50.20 EUR | 48.16 EUR | 511 | 賣出 |
| QNTUSDQuant / USD |  Crypto.com | 57.387 USD | +2.67% | 31.73 K | +21.37% | 58.504 USD | 55.748 USD | 490 | 賣出 |
| QNTUSDCQuant / USD Coin | WhiteBIT | 57.49 USDC | +2.77% | 28.32 K | −37.14% | 58.67 USDC | 55.69 USDC | 395 | 賣出 |
| QNTUSDTQuant/Tether |  Gate | 57.40 USDT | +2.68% | 25.95 K | +33.95% | 58.69 USDT | 55.74 USDT | 375 | 賣出 |
| QNTUSDCQNT / USD Coin | Binance | 57.38 USDC | +2.87% | 25.83 K | +140.89% | 58.39 USDC | 55.82 USDC | 446 | 賣出 |
| QNTUSDTQUANT / USDT | KCEX | 57.44 USDT | +2.74% | 12.87 K | −2.69% | 58.54 USDT | 55.77 USDT | 168 | 賣出 |
| QNTUSDTQNTUSDT SPOT | Bitget | 57.48 USDT | +2.66% | 11.26 K | +29.43% | 58.54 USDT | 55.83 USDT | 189 | 賣出 |
| QNTUSDTQUANT / TETHER | CoinEx | 57.40 USDT | +2.89% | 11.1 K | −36.47% | 58.58 USDT | 55.70 USDT | 144 | 賣出 |
| QNTUSDTQUANT/TETHERUS |  WEEX | 57.40 USDT | −1.32% | 9.36 K | +88.71% | 58.50 USDT | 57.34 USDT | 22 | 賣出 |
| QNTUSDQuant / U.S. dollar |  Bitstamp | 58.1070 USD | +4.17% | 8.97 K | −30.68% | 58.2450 USD | 55.8880 USD | 92 | 賣出 |
| QNTUSDQNT / U.S. Dollar |  Gemini | 57.250000 USD | +2.73% | 7.61 K | −47.36% | 58.130000 USD | 55.710000 USD | 24 | 賣出 |
| QNTUSDCQNTU / SDC | Gemini | 57.250000 USDC | +2.73% | 7.61 K | −47.36% | 58.130000 USDC | 55.710000 USDC | 24 | 賣出 |
| QNTRLUSDQNTRL / U.S. Dollar | Gemini | 57.320000 USD | +2.85% | 7.32 K | −50.32% | 58.130000 USD | 55.710000 USD | 24 | 賣出 |
| QNTUSDQuant / US Dollar |  CoinJar | 56.56 USD | +0.48% | 5.71 K | +2,442.74% | 56.56 USD | 55.76 USD | 101 | 賣出 |
| QNTUSDCQuant / USD Coin | CoinJar | 56.44 USDC | +1.53% | 5.7 K | +5,021.64% | 56.44 USDC | 55.70 USDC | 101 | 賣出 |
| QNTUSDTQuant / Tether | Coinbase | 57.77 USDT | +3.40% | 3.93 K | +2,160.93% | 58.64 USDT | 56.32 USDT | 68 | 賣出 |
| QNTUSDTQuant / Tether | Crypto.com | 57.749 USDT | +3.00% | 3.45 K | −23.80% | 58.460 USDT | 55.918 USDT | 59 | 賣出 |
| QNTUSDCQUANT / USD COIN | CoinEx | 57.41 USDC | +2.77% | 1.88 K | −10.35% | 58.48 USDC | 55.72 USDC | 24 | 賣出 |
| QNTBTCQUANT / BITCOIN | CoinEx | 0.00084531 BTC | −2.10% | 1.86 K | −9.95% | 0.00088535 BTC | 0.00084198 BTC | 24 | 強力賣出 |
| QNTUSDQNT / USD |  Bitso | 57.55 USDC | +2.29% | 1.8 K | −43.86% | 58.63 USDC | 56.95 USDC | 23 | 賣出 |
| QNTGBPQuant / British Pound | CoinJar | 42.62 GBP | +0.19% | 287 | 0.00% | 42.62 GBP | 42.62 GBP | 5 | 賣出 |
| QNTAUDQuant / Australian Dollar | CoinJar | 79.38 AUD | −4.67% | 225 | +304.25% | 79.38 AUD | 78.27 AUD | 4 | 強力賣出 |
| QNTTHBQuant |  Bitkub | 1,874.61 THB | +0.12% | 213 | +254.76% | 1,874.62 THB | 1,866.00 THB | 4 | 賣出 |
| QNTUSDTQNT / TetherUS |  Binance.US | 57.87 USDT | +0.89% | 152 | +8.48% | 59.23 USDT | 57.13 USDT | 2 | 賣出 |
| QNTEURQuant / Euro | Bitstamp | 48.5960 EUR | −1.43% | 53 | +15,134.23% | 48.5960 EUR | 48.5960 EUR | 1 | 賣出 |
| QNTUSDT.PQuant/Tether Perpetual Contract | KuCoin | 57.23 USDT | +2.67% | — | — | 58.39 USDT | 55.72 USDT | 61.94 K | 賣出 |
| QNTQuant / WETH |  Uniswap v3 (Ethereum) | 57.42 USD | +2.89% | — | — | 59.09 USD | 55.64 USD | 41.3 K | 賣出 |
| QNTWETH_24EE2CQuant / Wrapped Ether on Ethereum (0x24EE2c6B9597F035088CDa8575E9D5e15a84B9DF) | Uniswap v3 (Ethereum) | 0.02774 WETH | −4.65% | — | — | 0.02964 WETH | 0.02766 WETH | 722 | 強力賣出 |
| QNTUSDT.PQUANT/TETHERUS PERPETUAL CONTRACT | WEEX | 57.31 USDT | +2.69% | — | — | 58.46 USDT | 55.65 USDT | 21.77 K | 賣出 |
| QNTUSD.PQuant USD Perpetual | Crypto.com | 57.431 USD | +2.83% | — | — | 58.521 USD | 55.462 USD | 79 | 賣出 |
| QNTUSDT.PQuant vs Tether USD PERPETUAL CONTRACT |  BTCC | 57.31 USDT | +2.69% | — | — | 58.49 USDT | 55.64 USDT | 638.77 K | 賣出 |
| QNTUSDT.PQNT / Tether PERPETUAL FUTURES | MEXC | 57.32 USDT | +2.69% | — | — | 58.49 USDT | 55.67 USDT | 552.08 K | 賣出 |
| QNTGUSDQNT / Gemini Dollar | Gemini | 57.250000 GUSD | +2.73% | — | — | 58.130000 GUSD | 55.710000 GUSD | 24 | 賣出 |
| QNTUSDT.PQUANT/USDT PERPETUAL SWAP CONTRACT |  XT.com | 57.30 USDT | +2.67% | — | — | 58.48 USDT | 55.67 USDT | 45.2 K | 賣出 |
| QNTUSD.PMQNTUSD Multi Collateral Perpetual Futures Contract | Kraken | 58.66 USD | +4.88% | — | — | 58.66 USD | 55.89 USD | 138 | 賣出 |
| QNTUSDT.PQUANT / TETHERUS PERPETUAL CONTRACT | Gate | 57.42 USDT | +3.35% | — | — | 58.49 USDT | 55.64 USDT | 44.03 K | 賣出 |