立即開始
Storj / TetherUSStorj / TetherUSStorj / TetherUS

Storj / TetherUS

沒有交易
沒有交易
概要社群技術分析季節性市場

交易所

查看Storj / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
美元成交量
24小時
成交量漲跌 %
24小時
最高價
最低價
成交量
技術評級
STORJUSDT.PStorj/USD Tether Perpetual ContractBingX0.04655 USDT−0.73%20.06 M+470.67%0.04798 USDT0.04628 USDT29.45 M
賣出
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACTBinance0.04656 USDT−0.70%3.15 M−33.41%0.04799 USDT0.04627 USDT42.24 M
賣出
STORJUSDT.PStorj / Tether USD PERPETUAL CONTRACTLBANK0.04655 USDT−0.70%2.39 M−28.86%0.04798 USDT0.04629 USDT32.48 M
賣出
STORJKRWStorj / KRWUpBit68.20 KRW−2.01%1.17 M−1.66%73.40 KRW68.00 KRW20.64 M
強力賣出
STORJUSDT.PSTORJUSDT Perpetual ContractZoomex0.04653 USDT−0.70%624.57 K−48.36%0.04800 USDT0.04627 USDT8.61 M
賣出
STORJUSDT.PSTORJUSDT Perpetual ContractBybit0.04653 USDT−0.70%623.66 K−47.96%0.04800 USDT0.04627 USDT8.63 M
賣出
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.04653 USDT−0.75%623.29 K−47.99%0.04800 USDT0.04627 USDT8.63 M
賣出
STORJUSDT.PStorj/TetherUSToobit0.04660 USDT−0.64%418.79 K−25.96%0.04800 USDT0.04627 USDT5.47 M
賣出
STORJUSDT.PStorj / Tether LINEAR FUTURES CONTRACTBITUNIX0.04656 USDT−0.72%317.13 K−38.16%0.04799 USDT0.04630 USDT4.14 M
賣出
STORJUSDTStorj / TetherUSBinance0.0466 USDT−1.06%274.28 K−56.88%0.0481 USDT0.0464 USDT3.13 M
賣出
STORJUSDT.PStorj perpetual contractWhiteBIT0.04626 USDT−0.67%263.85 K−4.10%0.04773 USDT0.04591 USDT3.36 M
賣出
STORJUSDTStorj / Tether USDHTX0.0465 USDT+1.09%199.21 K−26.54%0.0478 USDT0.0460 USDT3.93 M
賣出
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACTBitget0.04653 USDT−0.73%144.41 K−62.32%0.04795 USDT0.04629 USDT1.62 M
賣出
STORJUSDT.PSTORJ / USDT PERPETUAL SWAP CONTRACTKCEX0.04655 USDT−0.75%135.13 K−19.78%0.04797 USDT0.04630 USDT1.89 M
賣出
STORJKRWSTORJ / South Korean WonBithumb90.0300 KRW+5.29%116.8 K−61.46%92.7900 KRW83.6000 KRW1.15 M
賣出
STORJUSDT.PSTORJ / TETHER PERPETUAL CONTRACTCoinEx0.046661 USDT−0.66%107.43 K−19.22%0.048031 USDT0.046392 USDT1.28 M
賣出
STORJUSDTStorj / Tether SPOTBITUNIX0.0466 USDT−0.85%74.53 K−5.95%0.0481 USDT0.0464 USDT953.74 K
賣出
STORJUSDTSTORJ/USD TETHERBloFin0.0468 USDT−0.64%71.17 K−25.83%0.0482 USDT0.0463 USDT949.45 K
賣出
STORJUSDTSTORJ / USDTMEXC0.04666 USDT−0.58%54.52 K−13.88%0.04809 USDT0.04642 USDT710.34 K
賣出
STORJUSDT.PSTORJ USDT PERPETUALPionex0.0465 USDT−0.85%51.63 K+44.85%0.0479 USDT0.0463 USDT792.25 K
賣出
STORJUSDStorj / US DollarCoinbase0.0468 USD0.00%48.98 K−55.31%0.0480 USD0.0464 USD414.06 K
賣出
STORJUSDCStorj / USDCCoinbase0.0468 USDC0.00%48.97 K−55.31%0.0480 USDC0.0464 USDC414.06 K
賣出
STORJUSDTStorj/USD Tether SpotBingX0.0467 USDT−0.43%34.14 K−24.81%0.0480 USDT0.0463 USDT423.59 K
賣出
STORJUSDTStorj / Tether USWhiteBIT0.0465 USDT−1.06%32.53 K−8.15%0.0481 USDT0.0463 USDT554.08 K
賣出
STORJUSDTSTORJ / TETHERCoinEx0.046660 USDT−0.72%26 K−1.36%0.048010 USDT0.046451 USDT328.97 K
賣出
STORJUSDTStorj/TetherGate0.04676 USDT−0.76%23.92 K−51.42%0.04809 USDT0.04652 USDT193.79 K
賣出
STORJUSDTSTORJ/TETHERUSWEEX0.0466 USDT+1.08%17.04 K−52.53%0.0481 USDT0.0461 USDT321.6 K
賣出
STORJUSDTSTORJUSDT SPOTBitget0.04668 USDT−0.81%12.98 K−39.22%0.04797 USDT0.04633 USDT190.15 K
賣出
STORJUSDStorj / U. S. DollarKraken0.04657 USD−0.77%12.46 K−70.33%0.04779 USD0.04657 USD130.99 K
賣出
STORJUSDTStorj/USDTOKX0.04660 USDT−0.68%12.36 K−60.16%0.04819 USDT0.04641 USDT194.03 K
賣出
STORJEURStorj / EuroBitvavo0.040413 EUR−0.72%12.09 K−75.05%0.041546 EUR0.040297 EUR161.4 K
賣出
STORJEURStorj / EuroKraken0.04066 EUR−0.34%7.67 K−11.90%0.04140 EUR0.04029 EUR64.16 K
賣出
STORJUSDTStorj / TetherKuCoin0.0468 USDT+0.21%6.46 K−68.01%0.0479 USDT0.0464 USDT46.3 K
賣出
STORJUSDStorj / USDCrypto.com0.04678 USD−0.51%1.02 K−88.13%0.04813 USD0.04678 USD19.01 K
強力賣出
STORJUSDStorj / U.S. dollarBitstamp0.04780 USD+2.84%494−11.34%0.04780 USD0.04780 USD2.29 K
賣出
STORJBTCStorj / BTCUpBit0.000000760 BTC−6.17%143+1,959.14%0.000000770 BTC0.000000750 BTC2.99 K
賣出
STORJEURStorj/EUROKX0.04135 EUR−4.79%117+3,356.02%0.04171 EUR0.04000 EUR2.52 K
賣出
STORJEURStorj / EuroBitstamp0.04100 EUR−6.82%72+509.08%0.04400 EUR0.04100 EUR1.5 K
強力賣出
STORJUSDTStorj / TetherUSBinance.US0.0459 USDT−25.37%65+5,251.19%0.0463 USDT0.0449 USDT1.43 K
強力賣出
STORJUSDTStorj / Tether USDPoloniex0.0501 USDT−1.76%31+3,019.52%0.0510 USDT0.0501 USDT622
強力賣出
STORJUSDCStorj/USDCOKX0.04692 USDC−1.47%28+350.40%0.04692 USDC0.04692 USDC411
賣出
STORJUSDStorj/USDOKX0.04683 USD−16.42%30.00%0.04683 USD0.04683 USD55
強力賣出
STORJWETH_AEF169StorjToken / Wrapped Ether on Ethereum (0xAEF16913b6C50EBCf627a394921F306985FC8604)Uniswap v2 (Ethereum)0.00002497 WETH−0.94%——0.00002567 WETH0.00002483 WETH75.85 K
賣出
STORJUSDT.PSTORJ/TETHERUS PERPETUAL CONTRACTWEEX0.04656 USDT−0.70%——0.04797 USDT0.04629 USDT14.05 M
賣出
STORJUSD.PMSTORJUSD Multi Collateral Perpetual Futures ContractKraken0.04672 USD−0.02%——0.04779 USD0.04671 USD29.66 K
強力賣出
STORJUSD.PStorj USD PerpetualCrypto.com0.04662 USD−0.62%——0.04804 USD0.04640 USD1.08 K
賣出
STORJUSDT.PStorj/Tether Perpetual ContractKuCoin0.0466 USDT−0.64%——0.0478 USDT0.0463 USDT383.94 K
賣出
STORJUSDSTORJ / U.S. DOLLARBTSE0.0467 USD−0.85%——0.0481 USD0.0462 USD1.11 M
賣出
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURESMEXC0.04656 USDT−0.72%——0.04796 USDT0.04631 USDT2.23 M
賣出
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACTGate0.04652 USDT−0.73%——0.04791 USDT0.04628 USDT1.05 M
賣出
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURESWOO X0.0467 USDT−0.21%——0.0480 USDT0.0462 USDT3.2 M
賣出
STORJStorjToken / WETHUniswap v2 (Ethereum)0.04665 USD−0.61%——0.04787 USD0.04630 USD3.58 K
賣出