Bắt đầu
AAVE / TetherUSAAVE / TetherUSAAVE / TetherUS

AAVE / TetherUS

Không có giao dịch
Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá AAVE / TetherUS trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Th.đổi %
K.lượng bằng USD
24h
Thay đổi khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACTBinance182.74 USDT+2.07%179.71 M+90.10%187.23 USDT177.30 USDT903.04 K
Mua
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch182.63 USDT+2.00%114.5 M+178.10%187.22 USDT177.22 USDT594.17 K
Mua
AAVEUSDT.PAave/TetherUSToobit182.76 USDT+2.07%90.82 M+87.87%187.21 USDT177.31 USDT455.79 K
Mua
AAVEUSDT.PAAVEUSDT Perpetual Swap ContractOKX182.64 USDT+1.99%78.55 M+113.48%187.22 USDT177.24 USDT72.72 M
Mua
AAVEUSDT.PAave perpetual contractWhiteBIT182.36 USDT+1.87%65.82 M+125.26%187.07 USDT177.03 USDT330.39 K
Mua
AAVEUSDT.PAave/USD Tether Perpetual ContractBingX182.64 USDT+2.01%62.32 M+56.80%187.19 USDT177.20 USDT314.35 K
Mua
AAVEUSDT.PAAVEUSDT Perpetual ContractBybit182.63 USDT+2.00%58.61 M+137.15%187.22 USDT177.22 USDT297.64 K
Mua
AAVEUSDT.PAAVEUSDT Perpetual ContractZoomex182.71 USDT+2.04%58.47 M+137.53%187.22 USDT177.22 USDT296.88 K
Mua
AAVEUSDT.PAAVE/USD PERPETUAL SWAP CONTRACTCoinW182.67 USDT+2.02%46.7 M+73.66%187.20 USDT177.31 USDT232.65 K
Mua
AAVEUSDTAAVEUSDT SPOTBybit182.76 USDT+1.99%38.22 M+56.41%187.24 USDT177.36 USDT182.2 K
Mua
AAVEUSDTAAVE / TetherUSBinance182.88 USDT+2.09%26.94 M+82.99%187.36 USDT177.29 USDT133.99 K
Mua
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACTBitget182.73 USDT+2.07%16.57 M+160.78%187.22 USDT177.32 USDT85.54 K
Mua
AAVEUSDTAave / Tether USWhiteBIT182.8971 USDT+2.10%16.11 M+90.07%187.3524 USDT177.3826 USDT79.29 K
Mua
AAVEUSDTAAVE/USDT TETHERCoinW182.84 USDT+2.07%16.11 M+89.54%187.29 USDT177.45 USDT78.95 K
Mua
AAVEUSDTAave / TetherKuCoin182.791 USDT+2.01%15.44 M+223.97%187.277 USDT177.376 USDT76.72 K
Mua
AAVEUSDTAAVE/TetherGate182.81 USDT+2.06%14.27 M+46.16%187.26 USDT177.38 USDT67.25 K
Mua
AAVEUSDT.PAave / Tether LINEAR FUTURES CONTRACTBITUNIX182.71 USDT+2.06%13.67 M+106.22%187.22 USDT177.30 USDT68.59 K
Mua
AAVEUSDT.PAAVE / USDT PERPETUAL SWAP CONTRACTKCEX182.67 USDT+2.03%12.27 M+70.91%187.19 USDT177.30 USDT60.84 K
Mua
AAVEUSDT.Paave / Tether USD PERPETUAL CONTRACTLBANK182.67 USDT+2.02%11.56 M+9.71%187.19 USDT177.30 USDT55.82 K
Mua
AAVEUSDC.PAAVE / USD Coin PERPETUAL CONTRACTBinance182.52 USDC+2.01%10.61 M+76.67%187.00 USDC177.13 USDC54.01 K
Mua
AAVEETH.PAAVE ETH PERPETUALPionex0.06734 ETH+2.53%9.24 M+56.14%0.06863 ETH0.06528 ETH41.7 K
Mua
AAVEUSDTAave Token/USDTOKX182.85 USDT+2.04%7.75 M+71.07%187.30 USDT177.41 USDT37.76 K
Mua
AAVEUSDTAave / Tether USDPoloniex182.78 USDT+2.16%6.9 M+45.96%187.98 USDT177.46 USDT35.03 K
Mua
AAVEUSDT.PAAVE USDT PERPETUALPionex182.67 USDT+2.04%6.85 M+316.98%187.21 USDT177.31 USDT36.34 K
Mua
AAVEUSDC.PAave/USD Coin Perpetual ContractBingX182.71 USDC+2.03%6.5 M−0.05%187.17 USDC177.30 USDC31.06 K
Mua
AAVEUSDAave / US DollarCoinbase182.71 USD+1.96%6.38 M+56.14%187.27 USD177.38 USD32.03 K
Mua
AAVEUSDCAave / USDCCoinbase182.71 USDC+1.96%6.38 M+56.12%187.27 USDC177.38 USDC32.02 K
Mua
AAVEXRPAAVE/XRPBitrue121.4812 XRP−0.87%5.28 M+90.32%123.9477 XRP120.8663 XRP5.46 K
Mua
AAVEUSDTAAVE/TETHERUSWEEX182.87 USDT+0.02%4.62 M+167.30%185.36 USDT181.02 USDT5.65 K
Mua
AAVEUSDT.PAAVE Linear Perpetual Futures ContractPhemex182.67 USDT+2.04%4.2 M+20.19%187.41 USDT177.15 USDT20.38 K
Mua
AAVEUSDAave / U. S. DollarKraken182.74 USD+2.03%4 M+204.57%187.21 USD177.39 USD19.94 K
Mua
AAVEKRWAave / KRWUpBit247,100.0 KRW+2.02%3.37 M+84.87%253,000.0 KRW239,800.0 KRW17.3 K
Mua
AAVETRYAave / Türk lirasıWhiteBIT8,998 TRY+2.26%3.35 M+87.31%9,211 TRY8,706 TRY16.96 K
Mua
AAVEUSDAave / U.S. dollarBitstamp182.81 USD+1.96%3.19 M+392.88%187.19 USD177.40 USD17.04 K
Mua
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACTBloFin182.72 USDT+2.01%3.01 M+52.44%187.28 USDT177.30 USDT2.69 M
Mua
AAVEUSDCAAVE/USD COINWEEX182.86 USDC+0.01%2.2 M+89.04%185.38 USDC180.99 USDC2.55 K
Mua
AAVEUSDCAAVE / USD CoinBinance182.78 USDC+2.03%2.13 M+141.05%187.27 USDC177.39 USDC11 K
Mua
AAVEUSD.UMN2031AAVEUSD UM X-Perp Contract (Jul 2031)OKX182.64 USD+2.02%2.06 M+258.64%187.00 USD177.27 USD1.82 M
Mua
AAVEUSDTAave/USD Tether SpotBingX182.79 USDT+2.05%2.02 M+60.13%187.00 USDT177.55 USDT9.79 K
Mua
AAVEUSDTAave / TetherCrypto.com182.780 USDT+2.02%1.85 M+102.01%187.241 USDT177.411 USDT9.39 K
Mua
AAVEUSDTAAVE / Tether USDHTX182.7975 USDT−0.03%1.83 M+172.40%184.8978 USDT181.1200 USDT1.15 K
Mua
AAVEUSDTAAVE / USDT Spot Trading PairPhemex182.85 USDT+2.12%1.76 M+67.39%187.34 USDT177.36 USDT8.79 K
Mua
AAVEUSDTAAVEUSDT SPOTBitget182.81 USDT+2.05%1.44 M+96.02%187.25 USDT177.38 USDT6.95 K
Mua
AAVEUSDC.PAAVEUSDC Perpetual Futures ContractDeribit183.25 USDC+1.69%1.36 M−48.19%187.15 USDC177.49 USDC4.49 K
Mua
AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACTCoinbase183.25 USDC+2.20%1.36 M−48.28%187.15 USDC177.49 USDC6.73 K
Mua
AAVEEURAave / EuroKraken163.11 EUR+2.38%1.02 M+97.06%167.24 EUR158.15 EUR5.27 K
Mua
AAVEUSDTAAVE/USD TETHERBloFin182.78 USDT+2.07%940.3 K+49.19%187.30 USDT177.42 USDT4.66 K
Mua
AAVEEURAave / EuroBitvavo163.04 EUR+2.44%821.26 K+123.05%167.26 EUR158.26 EUR4.29 K
Mua
AAVEUSDTAAVE / USDTKCEX182.90 USDT+2.10%711.8 K+62.62%187.29 USDT177.41 USDT3.5 K
Mua
AAVEUSDTAave / Tether SPOTBITUNIX182.89 USDT+2.09%659.23 K+70.07%187.32 USDT177.41 USDT3.25 K
Mua
AAVEBTCAave / BitcoinWhiteBIT0.002130 BTC+2.70%613.85 K+68.24%0.002170 BTC0.002058 BTC2.94 K
Mua
AAVETRYAAVE / Turkish LiraBinance8,987 TRY+2.06%592.84 K+156.41%9,191 TRY8,695 TRY3.14 K
Mua
AAVEUSDCAave / USD CoinWhiteBIT182.8030 USDC+2.10%567.08 K+13.79%187.2680 USDC177.5075 USDC2.89 K
Mua
AAVEUSDCAAVE/USD COINBitrue182.88 USDC+0.03%502.39 K+91.30%185.35 USDC181.04 USDC619
Mua
AAVEUSDTAaveToken / USDTMEXC182.69 USDT+2.00%468.22 K+66.00%187.26 USDT177.42 USDT2.43 K
Mua
AAVEUSDC.PAave / USD COIN FUTURES CONTRACTBITUNIX182.61 USDC+2.06%439.64 K+54.57%186.99 USDC177.15 USDC2.22 K
Mua
AAVEUSDCAave Token/USDCOKX182.62 USDC+1.69%416.01 K+217.88%187.22 USDC177.42 USDC2.07 K
Mua
AAVEUSDT.3SAAVE3xShort/TetherGate0.0008060 USDT−6.22%384.86 K+32.77%0.0008842 USDT0.0007447 USDT427.27 M
Bán
AAVEUSD.PAave / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX182.64 USD+1.98%340.08 K+42.71%187.09 USD177.27 USD309.24 K
Mua
AAVEUSD.PAAVEUSD Perpetual ContractBybit182.44 USD+1.64%282.01 K+7.56%186.97 USD177.25 USD266.45 K
Mua
AAVEUSDT.3LAAVE3xLong/TetherGate1.98400 USDT+5.97%278.29 K+5.27%2.10361 USDT1.82081 USDT125.07 K
Mua
AAVEUSDC.PAAVEPERP Perpetual ContractBybit182.59 USDC+1.77%276.46 K+172.91%187.00 USDC177.23 USDC1.44 K
Mua
AAVEEURAave / EuroWhiteBIT162.9349 EUR+2.40%276.33 K+106.86%167.1794 EUR158.2828 EUR1.45 K
Mua
AAVEEURAave / EuroBitstamp162.50 EUR+1.91%264.79 K+4,599.84%167.15 EUR158.46 EUR1.44 K
Mua
AAVEUSDTAave / USD TetherBitazza182.99 USDT+2.09%252.23 K+0.18%186.20 USDT177.63 USDT1.2 K
Mua
AAVEKRWAAVE / South Korean WonBithumb245,300.0000 KRW+1.70%241.67 K+76.81%250,700.0000 KRW238,300.0000 KRW1.25 K
Mua
AAVEUSDTAAVE/TETHER USDTBitrue182.81 USDT−0.05%229.4 K+99.00%185.38 USDT181.02 USDT243
Mua
AAVEUSDAave / USDCrypto.com182.833 USD+2.08%222.29 K+223.08%187.236 USD177.455 USD1.19 K
Mua
AAVEBTCAave / BitcoinKraken0.0021358 BTC+3.01%137.61 K+308.06%0.0021650 BTC0.0020592 BTC734
Mua
AAVEEURAave Token/EUROKX163.09 EUR+2.19%133.15 K+95.59%167.30 EUR158.19 EUR678
Mua
AAVERLUSDAAVERL / U.S. DollarGemini183.861700 USD+2.28%123.17 K+157.62%186.919500 USD177.468800 USD660
Mua
AAVEUSDAAVE / U.S. DollarGemini183.861700 USD+2.28%123.17 K+157.62%186.919500 USD177.468800 USD660
Mua
AAVEUSDCAAVEU / SDCGemini183.861700 USDC+2.28%123.16 K+157.61%186.919500 USDC177.468800 USDC660
Mua
AAVEEURAave / EuroCoinbase162.92 EUR+2.15%117.89 K+110.74%167.28 EUR155.06 EUR499
Mua
AAVEUST.PAAVEF0 / USTF0Bitfinex183.08000000 USDT+1.88%105.6 K+577.55%187.00000000 USDT178.17000000 USDT62
Mua
AAVEUSDC.PAAVEPERPPERP PERPETUAL MIX CONTRACTBitget182.74 USDC+2.11%96.41 K+22.48%186.80 USDC177.20 USDC485
Mua
AAVETHBAaveBitkub6,092.18 THB+0.59%69.38 K+599.74%6,196.80 THB6,092.18 THB10
Mua
AAVEBTCAAVE / BitcoinBinance0.002128 BTC+2.65%56.38 K+0.24%0.002167 BTC0.002060 BTC280
Mua
AAVEUSDAAVE / US DollarBinance182.588358 USD+1.87%49.04 K+2.09%187.215538 USD177.381552 USD280
Mua
AAVEUSDAAVE / DollarBitfinex182.85000000 USD+1.98%48.26 K+17.91%187.00000000 USD177.74000000 USD204
Mua
AAVEBTCAAVE / BitcoinBitfinex0.002131 BTC+2.75%46.71 K+12.21%0.002163 BTC0.002062 BTC202
Mua
AAVEETHAAVE / EthereumBinance0.06744 ETH+2.40%45.89 K+221.15%0.06868 ETH0.06539 ETH247
Mua
AAVEBTCAave / BitcoinCoinbase0.0021420 BTC+2.85%43.86 K+339.44%0.0021651 BTC0.0020595 BTC223
Mua
AAVEUSTAAVE / USTBitfinex182.92000000 USDT+1.84%40.24 K+21.41%186.80000000 USDT177.80000000 USDT209
Mua
AAVEUSDCAaveToken / USDCMEXC183.07 USDC+2.20%29.14 K+8.38%187.04 USDC177.61 USDC142
Mua
AAVEUSDCAAVEUSDC SPOTBitget182.82 USDC+2.01%21.71 K+33.19%187.06 USDC177.44 USDC112
Mua
AAVEAUDAave / Australian DollarCoinJar258.7 AUD0.00%21.29 K+7,308.20%260.5 AUD258.7 AUD117
Mua
AAVEUSDCAAVEUSDC SPOTBybit182.86 USDC+2.03%17.5 K+33.58%187.00 USDC177.69 USDC38
Mua
AAVEGBPAave / British PoundKraken141.00 GBP+5.31%14.55 K+452.71%141.00 GBP134.75 GBP50
Mua
AAVEGBPAave / British PoundCoinbase138.34 GBP+2.25%13.48 K+95.56%141.77 GBP135.35 GBP67
Mua
AAVEUSDTAAVE / TetherUSBinance.US182.23 USDT+1.15%12.83 K−13.64%187.05 USDT178.17 USDT22
Mua
AAVEUSDAAVE / USDBinance.US184.83 USD+2.44%10.72 K−3.33%184.83 USD180.40 USD0
Mua
AAVEUSDCAave / USD CoinCoinJar179.9 USDC+0.06%5.86 K+3,504.21%180.6 USDC179.9 USDC32
Mua
AAVEETHAave / EthereumKraken0.06734 ETH+3.01%3.99 K−32.42%0.06734 ETH0.06599 ETH17
Mua
AAVEBTCAave / BitcoinKuCoin0.002130 BTC+2.60%3.85 K+252.10%0.002170 BTC0.002062 BTC19
Mua
AAVETRYAave Token/Turkish liraOKX8,983.04 TRY+1.59%3.59 K+51.00%9,161.03 TRY8,800.35 TRY17
Mua
AAVEUSDCUSD.PIAAVE Linear Perpetual Futures ContractPhemex182.49 USDC+2.01%3.19 K+58.62%187.00 USDC177.10 USDC2.89 K
Mua
AAVEUSDAave / US DollarCoinJar180.6 USD+0.50%4110.00%180.6 USD180.6 USD2
Mua
AAVETHBAave / Thai BahtBitazza6,189.30 THB+2.63%331+22.01%6,189.30 THB6,076.87 THB1
Mua
AAVEUSDCAAVE / USD COINCoinEx147.22 USDC−1.47%241−23.47%149.86 USDC146.73 USDC0
Mua