Bắt đầu
BOME / TetherUSBOME / TetherUSBOME / TetherUS

BOME / TetherUS

Không có giao dịch
Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá BOME / TetherUS trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Th.đổi %
K.lượng bằng USD
24h
Thay đổi khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
BOMEUSDT.PBOME / TetherUS PERPETUAL CONTRACTBinance0.0010346 USDT+0.49%36.91 M+29.44%0.0010812 USDT0.0010150 USDT9.7 B
Mua
BOMEUSDT.PBOMEUSDT Perpetual Swap ContractOKX0.0010369 USDT+0.59%16.76 M+32.67%0.0010827 USDT0.0010166 USDT4.45 M
Mua
BOMEUSDT.PBOME/USD PERPETUAL SWAP CONTRACTCoinW0.0010354 USDT+0.57%10.17 M+26.50%0.0010811 USDT0.0010152 USDT3.15 B
Mua
BOMEUSDT.PBOOK OF MEME/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.0010343 USDT+0.49%8.06 M+24.84%0.0010812 USDT0.0010155 USDT1.93 B
Mua
BOMEUSDT.PBOOK OF MEME/USD Tether Perpetual ContractBingX0.0010362 USDT+0.59%7.4 M+4.95%0.0010813 USDT0.0010158 USDT3.55 B
Mua
BOMEUSDC.PBOOK OF MEME/USD Coin Perpetual ContractBingX0.0010348 USDC+0.49%6.51 M+0.21%0.0010814 USDC0.0010157 USDC3.4 B
Mua
BOMEUSDTBOME / TetherUSBinance0.0010360 USDT+0.58%5.23 M+30.31%0.0010823 USDT0.0010151 USDT1.05 B
Mua
BOMEUSDT.PBOOK OF MEME/TetherUSToobit0.0010335 USDT+0.39%4.12 M+34.56%0.0010801 USDT0.0010153 USDT1.03 B
Mua
BOMEUSDT.PBOMEUSDT Perpetual ContractBybit0.0010343 USDT+0.49%4.06 M+18.22%0.0010812 USDT0.0010155 USDT964.92 M
Mua
BOMEUSDT.PBOMEUSDT Perpetual ContractZoomex0.0010340 USDT+0.39%4.04 M+19.59%0.0010810 USDT0.0010150 USDT962.86 M
Mua
BOMEUSDC.PBOME / USD Coin PERPETUAL CONTRACTBinance0.0010352 USDC+0.66%3.89 M−7.62%0.0010804 USDC0.0010150 USDC1.13 B
Mua
BOMEUSDT.PBOMEUSDTPERP PERPETUAL MIX CONTRACTBitget0.0010337 USDT+0.36%3.69 M+54.25%0.0010805 USDT0.0010150 USDT930.09 M
Mua
BOMEUSDT.PBOOK OF MEME perpetual contractWhiteBIT0.0010372 USDT+0.38%2.61 M+5.32%0.0010822 USDT0.0010152 USDT1.1 B
Mua
BOMEUSDT.PBOOK OF MEME / Tether LINEAR FUTURES CONTRACTBITUNIX0.0010347 USDT+0.48%2.39 M−0.11%0.0010811 USDT0.0010153 USDT699.81 M
Mua
BOMEUSDTBOOK OF MEME/TETHERUSWEEX0.0010367 USDT+2.14%2.21 M+69.17%0.0010823 USDT0.0009615 USDT1.46 B
Mua
BOMEUSDT.PBOOK OF MEME / USDT PERPETUAL SWAP CONTRACTKCEX0.0010344 USDT+0.44%2.14 M+19.32%0.0010809 USDT0.0010154 USDT577.67 M
Mua
BOMETRYBOME / Turkish LiraBinance0.05095 TRY+0.65%1.99 M+41.82%0.05326 TRY0.04997 TRY310.7 M
Mua
BOMEUSDT.PBOOK OF MEME / Tether USD PERPETUAL CONTRACTLBANK0.0010359 USDT+0.58%1.91 M+27.13%0.0010807 USDT0.0010153 USDT827.14 M
Mua
BOMEUSDTBOOK OF MEME/USDTOKX0.0010359 USDT+0.55%1.53 M+40.79%0.0010820 USDT0.0010166 USDT386.61 M
Mua
BOMEUSDC.PBOMEPERPPERP PERPETUAL MIX CONTRACTBitget0.0010275 USDC+0.12%1.25 M+58.53%0.0010775 USDC0.0010165 USDC385.89 M
Mua
BOMEUSDTBOME/USDT TETHERCoinW0.0010340 USDT+0.45%1.23 M+30.23%0.0010780 USDT0.0010177 USDT295.8 M
Mua
BOMEUSDTBOME / USDT Spot Trading PairPhemex0.001033 USDT+0.10%761.17 K+26.40%0.001084 USDT0.001012 USDT251.25 M
Mua
BOMEUSDTBOOK OF MEME / Tether USWhiteBIT0.0010356 USDT+0.38%738.74 K+41.53%0.0010814 USDT0.0010157 USDT237.49 M
Mua
BOMETHBBOOK OF MEMEBitkub0.034299 THB+1.87%731.06 K+45.21%0.036527 THB0.032123 THB438.47 M
Mua mạnh
BOMEUSDTBOMEUSDT SPOTBybit0.0010276 USDT−0.23%714.24 K+43.79%0.0010800 USDT0.0010162 USDT197.69 M
Mua
BOMEUSDTBOOK OF MEME/TetherGate0.0010337 USDT+0.44%444.46 K+38.80%0.0010807 USDT0.0010175 USDT148.85 M
Mua
BOMEUSDT.PBOME USDT PERPETUALPionex0.0010345 USDT+0.47%345.65 K+13.20%0.0010810 USDT0.0010153 USDT113.36 M
Mua
BOMEUSDTBOOK OF MEME / TetherKuCoin0.0010358 USDT+0.77%324.55 K+53.53%0.0010800 USDT0.0010170 USDT112.1 M
Mua
BOMEUSDCBOME / USD CoinBinance0.0010256 USDC−0.11%317.98 K+118.63%0.0010810 USDC0.0010187 USDC82.29 M
Mua
BOMEUSDTBOOK OF MEME / USD TetherBitazza0.0010297 USDT−0.17%243.83 K−0.19%0.0010767 USDT0.0010176 USDT123.74 M
Mua
BOMEUSDTBOOK OF MEME/USD TETHERBloFin0.0010347 USDT+0.42%236.33 K−0.15%0.0010807 USDT0.0010159 USDT110.83 M
Mua
BOMEEURBOOK OF MEME / EuroBitvavo0.00092948 EUR−0.55%209.74 K+7.50%0.00095536 EUR0.00091376 EUR40.85 M
Mua
BOMEUSDCBOOK OF MEME/USDCOKX0.0010251 USDC−1.40%199.1 K+71.34%0.0010809 USDC0.0010251 USDC26.22 M
Mua
BOMEUSDTBOMEUSDT SPOTBitget0.0010296 USDT+0.01%181.69 K+133.59%0.0010819 USDT0.0010177 USDT58.82 M
Mua
BOMEUSDTBOOK OF MEME/USD Tether SpotBingX0.0010345 USDT+0.39%173.33 K+28.33%0.0010817 USDT0.0010157 USDT44.32 M
Mua
BOMEUSDTBOOK OF MEME / USDTMEXC0.0010347 USDT+0.43%145.15 K+1.45%0.0010807 USDT0.0010162 USDT70.15 M
Mua
BOMEUSDTBOOK OF MEME / Tether SPOTBITUNIX0.0010367 USDT+0.59%144.1 K+20.36%0.0010818 USDT0.0010161 USDT48.64 M
Mua
BOMEUSDT.PBOOK OF MEME/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0010302 USDT+0.06%113.44 K+54.74%0.0010802 USDT0.0010155 USDT15.89 K
Mua
BOMEUSDCBOOK OF MEME/USD COINWEEX0.0010256 USDC+0.36%44.76 K+94.54%0.0010810 USDC0.0009593 USDC29.52 M
Mua
BOMEEURBOOK OF MEME/EUROKX0.0009245 EUR+0.55%38.03 K+95.83%0.0009634 EUR0.0009074 EUR6.47 M
Mua
BOMEUSDTBOOK OF MEME / USDTKCEX0.0010353 USDT+0.50%35.71 K+12.10%0.0010820 USDT0.0010163 USDT8.51 M
Mua
BOMEUSDC.PBOME / USDC PERPETUAL CONTRACTCoinbase0.0010597 USDC+7.54%19.89 K+49.77%0.0010597 USDC0.0010413 USDC1.6 M
Mua
BOMEUSDC.PBOMEUSDC Perpetual Futures ContractDeribit0.0010597 USDC+7.54%19.89 K+49.77%0.0010597 USDC0.0010413 USDC1.6 M
Mua
BOMEUSDBOOK OF MEME / USDCrypto.com0.00106080 USD+2.81%9.68 K+157.55%0.00107097 USD0.00102969 USD2 M
Mua mạnh
BOMETHBBOOK OF MEME / Thai BahtBitazza0.035368 THB+9.91%8.41 K+346.46%0.036880 THB0.032606 THB8.04 M
Mua mạnh
BOMEUSDT.3LBOME3xLong/TetherGate0.29407 USDT−1.99%8.22 K+3.65%0.33533 USDT0.28713 USDT5.5 K
Bán
BOMEUSDT.3SBOME3xShort/TetherGate0.05690 USDT−0.54%6.79 K−6.48%0.05947 USDT0.04899 USDT46.81 K
Bán
BOMEUSDTBOME / Tether USDHTX0.001030 USDT+1.78%5.47 K+82.93%0.001071 USDT0.000961 USDT4.78 M
Mua
BOMEUSDTBOOK OF MEME / TetherCrypto.com0.00103314 USDT−1.37%1.6 K+221.62%0.00107084 USDT0.00101817 USDT522.3 K
Mua
BOMEUSDTBOOK OF MEME / Tether USDPoloniex0.0010238 USDT+7.33%190.00%0.0010238 USDT0.0010110 USDT18.36 K
Mua mạnh
BOMEUSD.PBOOK OF MEME USD PerpetualCrypto.com0.00103901 USD−0.67%——0.00107716 USD0.00102970 USD89.9 K
Mua
BOMEUSDT.PBOOK OF MEME / TETHER PERPETUAL FUTURESWOO X0.0010345 USDT+0.46%——0.0013410 USDT0.0010151 USDT749.78 M
Mua
BOMEUSDT.PBOME / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0010334 USDT+0.40%——0.0010804 USDT0.0010154 USDT30.81 M
Mua
BOMESOL_DSUVC5BOOK OF MEME / Wrapped SOL on Solana (DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt)Raydium (Solana)0.000009361 SOL−0.83%——0.000009770 SOL0.000009304 SOL1.2 B
Mua
BOMEUSDT.PBOOK OF MEME/TETHERUS PERPETUAL CONTRACTWEEX0.0010341 USDT+0.43%——0.0010808 USDT0.0010152 USDT685.16 M
Mua
BOMEUSDT.PBOOK OF MEME / TETHERUS PERPETUAL CONTRACTGate0.0010365 USDT+0.62%——0.0010807 USDT0.0010155 USDT898.06 K
Mua
BOMEUSDT.PBook of Meme/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.0010344 USDT+0.43%——0.0010812 USDT0.0010152 USDT2.19 M
Mua
BOMEUSDT.PBOOK OF MEME / TETHER PERPETUAL CONTRACTCoinEx0.00106198 USDT0.00%——0.00106198 USDT0.00106198 USDT0
Mua
BOMEUSDT.PBOOK OF MEME/Tether Perpetual ContractKuCoin0.0010366 USDT+0.55%——0.0010809 USDT0.0010156 USDT1.05 M
Mua
BOMEUSD.PMBOMEUSD Multi Collateral Perpetual Futures ContractKraken0.0010302 USD+0.34%——0.0010762 USD0.0010253 USD18.51 M
Mua
BOMEUSDTBOOK OF MEME / TETHERCoinEx0.00097543 USDT0.00%——0.00097543 USDT0.00097543 USDT0
Mua
BOMEUSDT.PBOME / Tether PERPETUAL FUTURESMEXC0.0010342 USDT+0.48%——0.0010800 USDT0.0010154 USDT319.87 K
Mua
BOMEUSDT.PBOME Perpetual LinearSwap ContractHTX0.0010351 USDT+2.11%——0.0010802 USDT0.0009619 USDT88.82 K
Mua mạnh
BOMEUSDT.PBook of Meme vs Tether USD PERPETUAL CONTRACTBTCC0.0010358 USDT+0.57%——0.0010812 USDT0.0010153 USDT10.78 B
Mua
BOMEUSDT.PBOOK OF MEME/USDT PERPETUAL SWAP CONTRACTXT.com0.0010357 USDT+0.64%——0.0010802 USDT0.0010153 USDT190.82 M
Mua
BOMEBOOK OF MEME / Wrapped SOLRaydium (Solana)0.001035 USD+0.24%——0.001080 USD0.001016 USD1.26 M
Mua
BOMEUSD.PBOMEUSD Futures Contract (Perpetual)BTSE0.0010350 USD+0.58%——0.0010800 USD0.0010148 USD157.19 M
Mua