Bắt đầu
Bitcoin / Polish ZlotyBitcoin / Polish ZlotyBitcoin / Polish Zloty

Bitcoin / Polish Zloty

Không có giao dịch
Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Bitcoin / Polish Zloty trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Th.đổi %
K.lượng bằng USD
24h
Thay đổi khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
BTCUSDT.PBitcoin perpetual contractWhiteBIT65,165.0 USDT+0.38%6.22 B−49.13%65,264.8 USDT64,685.5 USDT65.27 K
Mua
BTCUSDT.PBitcoin/TetherUSToobit65,181.3 USDT+0.39%2.85 B+19.70%65,279.9 USDT64,700.0 USDT37.19 K
Mua
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance65,181.3 USDT+0.39%2.34 B+12.00%65,279.9 USDT64,700.0 USDT29.82 K
Mua
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW65,181.3 USDT+0.39%1.73 B+10.78%65,279.9 USDT64,700.1 USDT22.06 K
Mua
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX65,181.4 USDT+0.39%1.58 B+9.62%65,279.9 USDT64,700.0 USDT20.18 K
Mua
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX65,180.0 USDT+0.39%1.28 B+3.39%65,279.9 USDT64,680.0 USDT1.14 B
Mua
BTCUSDT.PBTCUSDT Perpetual ContractBybit65,181.6 USDT+0.39%1.1 B+18.50%65,282.3 USDT64,694.4 USDT15.03 K
Mua
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch65,181.6 USDT+0.39%1.1 B+18.47%65,282.3 USDT64,694.4 USDT15.03 K
Mua
BTCUSDT.PBTC USDT PERPETUALPionex65,181.4 USDT+0.39%1.07 B+9.46%65,279.9 USDT64,700.0 USDT13.14 K
Mua
BTCUSDTBitcoin / Tether USWhiteBIT65,200.62 USDT+0.37%727.88 M−31.55%65,295.08 USDT64,724.02 USDT7.3 K
Mua
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance65,137.7 USDC+0.40%638.89 M−4.28%65,232.6 USDC64,654.1 USDC7.99 K
Mua
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget65,168.7 USDT+0.37%583.91 M+14.97%65,265.0 USDT64,691.5 USDT7.92 K
Mua
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX65,181.4 USDT+0.39%502.02 M−9.89%65,279.9 USDT64,699.9 USDT6.55 K
Mua
BTCUSDTBITCOIN/TETHER USDTBitrue65,200.89 USDT−0.06%465.88 M+22.14%65,266.01 USDT65,182.36 USDT601
Mua
BTCUSDTBTC/USDT TETHERCoinW65,207.65 USDT+0.39%391.45 M+8.12%65,300.02 USDT64,722.66 USDT4.37 K
Mua
BTCUSDTBitcoin / TetherUSBinance65,200.88 USDT+0.37%387.41 M+3.85%65,300.00 USDT64,730.08 USDT4.39 K
Mua
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase65,162.7 USDC+0.37%363.31 M−48.53%65,227.3 USDC64,686.0 USDC4.26 K
Mua
BTCUSDT.PBTCUSDT Perpetual ContractZoomex65,180.6 USDT+0.39%302.18 M−6.94%65,272.0 USDT64,697.3 USDT3.52 K
Mua
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX65,179.7 USDT+0.39%244.29 M−15.29%65,278.0 USDT64,696.2 USDT3.09 K
Mua
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK65,181.3 USDT+0.39%230.31 M+2.41%65,279.9 USDT64,700.0 USDT2.91 K
Mua
BTCUSDTBITCOIN / USDTKCEX65,200.88 USDT+0.37%220.87 M+12.13%65,300.00 USDT64,730.10 USDT2.56 K
Mua
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi65,181.3 USDT+0.39%214.41 M+13.24%65,280.5 USDT64,700.0 USDT2.71 K
Mua
BTCUSDTBitcoin / Tether USDPoloniex65,207.97 USDT+0.37%213.55 M−0.40%65,303.94 USDT64,764.57 USDT2.48 K
Mua
BTCUSDC.PBitcoin/USD coinToobit65,137.7 USDC+0.40%209.05 M−8.05%65,232.6 USDC64,654.1 USDC2.5 K
Mua
BTCUSDTBTC / USDT Spot Trading PairPhemex65,195.21 USDT+0.37%206.87 M+9.79%65,301.84 USDT64,727.97 USDT2.38 K
Mua
BTCUSDCBitcoin / USD CoinBinance65,166.47 USDC+0.40%206.23 M+22.92%65,257.21 USDC64,688.06 USDC1.84 K
Mua
BTCUSDTBitcoin / USDTMEXC65,207.00 USDT+0.38%190.07 M+4.13%65,296.25 USDT64,736.73 USDT2.18 K
Mua
BTCUSDTBTCUSDT SPOTBybit65,206.7 USDT+0.39%188.11 M−2.73%65,305.6 USDT64,727.9 USDT2.62 K
Mua
BTCUSDBitcoin / US DollarCoinbase65,155.07 USD+0.38%185.96 M−15.62%65,252.99 USD64,675.22 USD2.1 K
Mua
BTCUSDCBitcoin / USDCCoinbase65,155.07 USDC+0.38%185.91 M−15.63%65,252.99 USDC64,675.22 USDC2.1 K
Mua
BTCUSDTBitcoinBitkub65,115.4 USDT−0.04%184.69 M−3.31%65,329.3 USDT65,105.8 USDT35
Mua
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin65,181.4 USDT+0.39%152.13 M+71.15%65,274.7 USDT64,703.4 USDT126.64 M
Mua
BTCUSDCBITCOIN/USD COINWEEX65,166.47 USDC−0.03%138.94 M+284.46%65,219.98 USDC65,137.82 USDC227
Bán
BTCUSDTBITCOIN/USD TETHERBloFin65,200.12 USDT+0.37%135.62 M−19.53%65,299.03 USDT64,730.78 USDT1.71 K
Mua
BTCUSDTBitcoin / Tether USDHTX65,170.03 USDT−0.04%94.97 M−11.43%65,224.77 USDT65,147.82 USDT131
Mua
BTCUSDTBitcoin/TetherGate65,206.0 USDT+0.38%76.39 M−17.18%65,294.1 USDT64,728.4 USDT994
Mua
BTCUSD.PBTC Perpetual Futures ContractDeribit65,153.0 USD+0.59%70.19 M+6.07%65,256.0 USD64,734.5 USD33.32 M
Mua
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex65,181.2 USDT+0.38%70.01 M−29.61%65,271.3 USDT64,698.0 USDT824
Mua
BTCUSDTBitcoin/USDTOKX65,207.8 USDT+0.39%66.67 M−21.68%65,300.0 USDT64,722.7 USDT820
Mua
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi65,137.7 USDC+0.40%64.36 M−4.42%65,232.6 USDC64,654.9 USDC805
Mua
BTCUSDBitcoin / USDCrypto.com65,162.30 USD+0.39%53.99 M−35.43%65,260.40 USD64,680.00 USD670
Mua
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX65,124.4 USD+0.38%49.81 M−24.25%65,231.1 USD64,646.8 USD43.16 M
Mua
BTCUSDTBitcoin/USD Tether SpotBingX65,202.80 USDT+0.37%49.79 M+1.96%65,293.70 USDT64,730.20 USDT619
Mua
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX65,137.7 USDC+0.40%48.54 M+10,431.61%65,232.6 USDC64,654.7 USDC698
Bán
BTCUSDTBitcoin / Tether SPOTBITUNIX65,200.88 USDT+0.37%42.61 M−1.54%65,299.99 USDT64,730.08 USDT514
Mua
BTCUSD.UMJ2031BTCUSD UM X-Perp Contract (Apr 2031)OKX65,089.6 USD+0.35%40.29 M+22.07%65,199.0 USD64,620.0 USD34.99 M
Mua
BTCUSDTBTCUSDT SPOTBitget65,206.48 USDT+0.39%39.8 M+0.18%65,299.31 USDT64,730.00 USDT459
Mua
BTCUSDCBITCOIN/USD COINBitrue65,166.47 USDC−0.04%38.91 M−12.92%65,220.00 USDC65,140.76 USDC39
Mua
BTCUSD.PBTCUSD Perpetual ContractBybit65,127.6 USD+0.40%35.43 M+2.87%65,227.3 USD64,645.9 USD30.86 M
Mua
BTCUSDBitcoin / U.S. dollarBitstamp65,160 USD+0.39%34.79 M−18.46%65,236 USD64,685 USD367
Mua
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX65,137.7 USDC+0.40%33.74 M−2.82%65,232.6 USDC64,654.8 USDC421
Mua
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx65,155 USDT+0.37%30.23 M+4.58%65,249 USDT64,680 USDT376
Mua
BTCUSDTBitcoin / TetherKuCoin65,196.9 USDT+0.37%27.92 M+6.64%65,296.2 USDT64,728.6 USDT319
Mua
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex65,135.6 USD+0.39%27.91 M−7.70%65,206.6 USD64,651.6 USD16.51 M
Mua
BTCUSDTBITCOIN/TETHERUSWEEX65,200.89 USDT−0.06%26.48 M−36.43%65,266.06 USDT65,182.36 USDT35
Trung tính
BTCUSDTBitcoin / TetherCrypto.com65,210.06 USDT+0.39%19.55 M−37.40%65,303.42 USDT64,727.04 USDT269
Mua
BTCUSDBitcoin / U. S. DollarKraken65,143.1 USD+0.37%18.78 M−55.27%65,221.0 USD64,674.2 USD236
Mua
BTCUSDC.PBTCPERP Perpetual ContractBybit65,134.8 USDC+0.39%18.18 M+45.46%65,232.6 USDC64,654.0 USDC212
Mua
FXBTCJPYFX Bitcoin / YenbitFlyer10,273,660 JPY+0.27%13.34 M−3.16%10,282,310 JPY10,197,078 JPY180
Bán
BTCKRWBitcoin / KRWUpBit91,440,000.0 KRW+0.10%12.59 M+13.06%91,600,000.0 KRW91,100,000.0 KRW160
Bán
BTCUSTBitcoin / USTBitfinex65,210.00000000 USDT+0.35%12.25 M−19.08%65,302.00000000 USDT64,721.00000000 USDT156
Mua
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX65,119.2 USD+0.38%8.72 M−7.55%65,214.9 USD64,651.3 USD7.15 M
Mua
BTCUSDBitcoin / DollarBitfinex65,235.0 USD+0.40%8.45 M−9.34%65,324.0 USD64,752.0 USD97
Mua
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX65,135.7 USDC+0.39%7.89 M+0.63%65,232.7 USDC64,654.4 USDC92
Mua
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit65,158.0 USDC+0.58%7.44 M−60.66%65,250.0 USDC64,744.0 USDC39
Mua
BTCUSDCBitcoin/USDCOKX65,165.7 USDC+0.39%7.26 M−38.38%65,258.9 USDC64,678.1 USDC88
Mua
BTCUSDCBTC / USDC Spot Trading PairPhemex65,186.01 USDC+0.40%6.95 M+19.32%65,241.49 USDC64,655.72 USDC64
Mua
BTCEURBitcoin / EuroBitvavo56,391 EUR+0.38%6.75 M−9.06%56,480 EUR55,990 EUR84
Mua
BTCUSDTBITCOIN / TETHERCoinEx65,191 USDT+0.37%6.31 M−10.23%65,268 USDT64,723 USDT76
Mua
BTCUSDCBitcoin / USD CoinKraken65,170.66 USDC+0.39%5.89 M−4.96%65,268.97 USDC64,700.00 USDC77
Mua
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget65,125.5 USDC+0.39%5.79 M−34.76%65,224.9 USDC64,645.8 USDC63
Mua
BTCEURBitcoin / EuroKraken56,407.6 EUR+0.37%5.31 M−25.27%56,488.3 EUR56,001.0 EUR68
Mua
BTCUSDBitcoin/USDOKX65,161.5 USD+0.39%4.92 M+15.79%65,258.5 USD64,685.6 USD63
Mua
BTCUSDCBitcoin/USD Coin SpotBingX65,166.46 USDC+0.40%4.75 M+15.95%65,257.20 USDC64,688.06 USDC44
Mua
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget65,135.3 USD+0.38%4.71 M+15.74%65,243.8 USD64,665.0 USD70
Mua
BTCUSDTBitcoin / Tether USDKraken65,202.3 USDT+0.36%4.68 M+75.57%65,288.7 USDT64,735.9 USDT61
Mua
BTCEURBitcoin / EuroWhiteBIT56,414.75 EUR+0.37%4.59 M+46.74%56,470.24 EUR56,014.72 EUR56
Mua
BTCEURBitcoin / EuroBitstamp56,411 EUR+0.38%4.24 M+59.49%56,487 EUR56,000 EUR63
Mua
BTCUST.PBTCF0 / USTF0Bitfinex65,235.0 USDT+0.40%3.78 M−4.15%65,348.0 USDT64,755.0 USDT47
Mua
BTCUSDCBitcoin / USD CoinWhiteBIT65,184.58 USDC+0.40%3.68 M+30.20%65,264.57 USDC64,712.37 USDC45
Mua
BTCUSDCBTCUSDC SPOTBybit65,162.9 USDC+0.39%3.66 M−43.82%65,253.5 USDC64,686.1 USDC42
Mua
BTCUSDCBITCOIN / USDCKCEX65,166.46 USDC+0.40%3.64 M+15,347.58%65,257.21 USDC64,688.06 USDC45
Bán
BTCEURBitcoin / EuroCoinbase56,414.13 EUR+0.40%3.56 M−10.28%56,488.65 EUR56,000.00 EUR41
Mua
BTCUSDCBITCOIN/USDCBloFin65,165.80 USDC+0.40%3.31 M+16.68%65,248.62 USDC64,688.99 USDC29
Mua
BTCJPYBitcoin / YenbitFlyer10,283,408 JPY+0.32%3.22 M−3.02%10,292,525 JPY10,210,445 JPY45
Bán
BTCKRWBTC / South Korean WonBithumb91,475,000 KRW+0.14%3.21 M+23.31%91,613,000 KRW91,100,000 KRW44
Bán
BTCUSDCBTCUSDC SPOTBitget65,160.43 USDC+0.38%2.48 M−5.75%65,256.28 USDC64,687.98 USDC30
Mua
BTCUSDBitcoin / U.S. DollarGemini65,156.99 USD+0.38%2.34 M−44.00%65,253.70 USD64,683.12 USD26
Mua
BTCRLUSDBTCRL / U.S. DollarGemini65,156.990000 USD+0.38%2.34 M−44.00%65,253.700000 USD64,683.120000 USD26
Mua
BTCUSDCBTCU / SDCGemini65,156.990000 USDC+0.38%2.34 M−44.20%65,253.700000 USDC64,683.120000 USDC26
Mua
BTCUSDT25U2026Bitcoin / TetherUS (Sep 2026)Binance65,541.3 USDT+0.36%2.15 M−30.72%65,637.2 USDT65,088.0 USDT26
Mua
BTCUSDCBitcoin / USD CoinKuCoin65,158.5 USDC+0.37%2.1 M−25.46%65,265.6 USDC64,693.8 USDC28
Mua
BTCEURBitcoin/EUROKX56,420.7 EUR+0.40%2.06 M−9.52%56,499.8 EUR56,001.0 EUR26
Mua
BTCEURBitcoin / EuroBinance56,407.34 EUR+0.40%1.98 M+8.68%56,486.03 EUR56,000.01 EUR24
Mua
BTCGBPBitcoin / Great British poundWhiteBIT48,335.83 GBP+0.47%1.88 M−7.40%48,404.39 GBP47,963.75 GBP22
Trung tính
BTCGBPBitcoin / British PoundCoinbase48,346.49 GBP+0.40%1.81 M−24.40%48,418.73 GBP47,984.21 GBP20
Mua
BTCJPYBitcoin / JPYBinance10,284,906 JPY+0.32%1.77 M−28.08%10,297,128 JPY10,216,241 JPY23
Bán
BTCUSDT25Z2026Bitcoin / TetherUS (Dec 2026)Binance66,263.6 USDT+0.35%1.64 M−16.13%66,360.8 USDT65,808.7 USDT19
Mua
BTCBRLBitcoin / BRLBinance333,069 BRL+0.43%1.64 M−27.77%333,499 BRL330,712 BRL16
Mua
BTCPLNBitcoin / Polish zlotyWhiteBIT243,863.86 PLN+0.41%1.63 M−13.74%244,313.33 PLN241,954.79 PLN19
Mua