Bắt đầu
BTC SOL PERPETUALBTC SOL PERPETUALBTC SOL PERPETUAL

BTC SOL PERPETUAL

Không có giao dịch
Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá BTC SOL PERPETUAL trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Th.đổi %
K.lượng bằng USD
24h
Thay đổi khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance63,485.0 USDT−0.10%9.59 B+80.71%64,058.8 USDT62,268.2 USDT151.52 K
Bán
BTCUSDT.PBitcoin/TetherUSToobit63,478.1 USDT−0.11%7.77 B+68.45%64,055.3 USDT62,268.3 USDT122.97 K
Bán
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX63,475.4 USDT−0.11%5.59 B+88.50%64,050.0 USDT62,268.0 USDT5.59 B
Bán
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW63,478.2 USDT−0.11%5.31 B+42.62%64,056.0 USDT62,268.3 USDT83.9 K
Bán
BTCUSDT.PBTCUSDT Perpetual ContractBybit63,475.1 USDT−0.10%4.28 B+89.50%64,067.8 USDT62,266.6 USDT67.71 K
Bán
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch63,475.2 USDT−0.10%4.28 B+88.64%64,067.8 USDT62,266.6 USDT67.63 K
Bán
BTCUSDT.PBTC USDT PERPETUALPionex63,478.1 USDT−0.11%3.86 B+69.71%64,055.3 USDT62,268.4 USDT60.93 K
Bán
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase63,459.1 USDC−0.09%3.8 B+119.60%64,041.7 USDC62,212.7 USDC60.01 K
Bán
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX63,478.1 USDT−0.10%3.47 B+30.47%64,055.3 USDT62,268.3 USDT54.75 K
Bán
BTCUSDT.PBitcoin perpetual contractWhiteBIT63,541.6 USDT−0.11%2.85 B+1.27%64,119.9 USDT62,346.8 USDT45.06 K
Bán
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance63,430.8 USDC−0.09%2.74 B+90.07%64,027.9 USDC62,188.0 USDC43.3 K
Bán
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget63,480.0 USDT−0.10%2.74 B+116.24%64,049.9 USDT62,276.5 USDT43.32 K
Bán
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX63,482.9 USDT−0.11%1.97 B+94.10%64,056.9 USDT62,268.3 USDT31.2 K
Bán
BTCUSDCBITCOIN/USD COINWEEX63,476.72 USDC−0.25%1.8 B+123.06%64,030.16 USDC63,354.90 USDC7.32 K
Bán
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX63,476.7 USDT−0.11%1.16 B+92.45%64,053.8 USDT62,268.3 USDT18.24 K
Bán
BTCUSDTBitcoin / TetherUSBinance63,516.40 USDT−0.09%981.5 M+85.36%64,080.00 USDT62,300.00 USDT15.49 K
Bán
BTCUSDTBITCOIN/TETHER USDTBitrue63,523.69 USDT−0.22%976.76 M+65.17%64,080.00 USDT63,392.01 USDT3.94 K
Bán
BTCUSDTBTC/USDT TETHERCoinW63,506.44 USDT−0.09%820.02 M+30.43%64,085.88 USDT62,299.94 USDT12.98 K
Bán
BTCUSDTBTCUSDT SPOTBybit63,508.2 USDT−0.10%745.55 M+73.13%64,080.0 USDT62,290.9 USDT11.75 K
Bán
BTCUSDTBitcoinBitkub63,597.1 USDT−0.42%739.22 M+73.60%64,169.7 USDT63,304.4 USDT2.78 K
Bán
BTCUSDT.PBTCUSDT Perpetual ContractZoomex63,499.1 USDT−0.06%699.31 M+73.39%64,049.6 USDT62,268.3 USDT11.02 K
Bán
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi63,478.0 USDT−0.11%644.81 M+71.85%64,050.2 USDT62,268.3 USDT10.19 K
Bán
BTCUSDTBITCOIN / USDTKCEX63,504.00 USDT−0.11%480.03 M+64.00%64,080.00 USDT62,300.00 USDT7.58 K
Bán
BTCUSDTBitcoin/TetherGate63,506.0 USDT−0.08%479.06 M+128.26%64,079.6 USDT62,300.7 USDT7.53 K
Bán
BTCUSDTBitcoin / USDTMEXC63,515.82 USDT−0.07%451.62 M+78.09%64,086.00 USDT62,313.00 USDT7.13 K
Bán
BTCUSDBitcoin / US DollarCoinbase63,446.04 USD−0.09%450.68 M+116.10%64,032.43 USD62,210.14 USD7.09 K
Bán
BTCUSDCBitcoin / USDCCoinbase63,446.04 USDC−0.07%450.58 M+116.09%64,032.43 USDC62,210.14 USDC7.09 K
Bán
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK63,486.2 USDT−0.10%442.99 M+36.03%64,055.3 USDT62,268.3 USDT7.01 K
Bán
BTCUSDC.PBitcoin/USD coinToobit63,430.8 USDC−0.09%439.65 M+45.56%64,006.5 USDC62,200.0 USDC6.93 K
Bán
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex63,410.1 USD−0.10%412.24 M+124.63%63,977.0 USD62,196.8 USD419.11 M
Bán
BTCUSDTBITCOIN/USD TETHERBloFin63,505.46 USDT−0.11%402.14 M+60.94%64,075.07 USDT62,301.26 USDT6.34 K
Bán
BTCUSDCBitcoin / USD CoinBinance63,458.83 USDC−0.08%368.66 M+113.30%64,035.96 USDC62,225.83 USDC5.82 K
Bán
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin63,482.8 USDT−0.11%340.06 M+74.75%64,055.0 USDT62,275.0 USDT339.79 M
Bán
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex63,475.9 USDT−0.11%307.86 M+68.27%64,053.4 USDT62,273.1 USDT4.89 K
Bán
BTCUSDTBTC / USDT Spot Trading PairPhemex63,505.44 USDT−0.10%307.31 M+23.89%64,077.01 USDT62,300.03 USDT4.89 K
Bán
BTCUSDTBITCOIN/TETHERUSWEEX63,504.01 USDT−0.26%299.5 M+127.41%64,080.00 USDT63,392.01 USDT1.22 K
Bán
BTCUSDTBitcoin/USDTOKX63,506.6 USDT−0.10%298.93 M+103.65%64,085.9 USDT62,300.0 USDT4.72 K
Bán
BTCUSDBitcoin / USDCrypto.com63,461.09 USD−0.07%293.49 M+240.17%64,045.47 USD62,228.32 USD4.62 K
Bán
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi63,436.7 USDC−0.07%272 M+88.15%64,003.7 USDC62,200.1 USDC4.3 K
Bán
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX63,440.4 USD−0.05%255.01 M+103.87%63,999.0 USD62,190.5 USD254.78 M
Bán
BTCUSDTBitcoin / Tether USDPoloniex63,511.18 USDT−0.07%254.58 M+21.05%64,074.56 USDT62,301.55 USDT4.02 K
Bán
BTCUSDTBitcoin / Tether USDHTX63,517.37 USDT−0.22%215.78 M+84.14%64,060.97 USDT63,395.92 USDT1.26 K
Bán
BTCUSD.PBTC Perpetual Futures ContractDeribit63,464.0 USD+1.47%197.27 M+87.45%64,034.0 USD62,235.5 USD130.98 M
Bán
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX63,431.9 USDC−0.09%181.16 M+76.44%64,005.4 USDC62,200.0 USDC2.86 K
Bán
BTCUSD.PBTCUSD Perpetual ContractBybit63,422.9 USD−0.06%181.08 M+182.65%63,993.8 USD62,180.4 USD180.98 M
Bán
BTCUSD.UMJ2031BTCUSD UM X-Perp Contract (Apr 2031)OKX63,418.9 USD−0.11%157.01 M+142.70%63,970.0 USD62,201.3 USD156.92 M
Bán
BTCUSDTBitcoin/USD Tether SpotBingX63,503.97 USDT−0.11%153.82 M+70.89%64,073.85 USDT62,305.75 USDT2.43 K
Bán
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX63,439.2 USDC−0.08%146.39 M+99.92%64,012.4 USDC62,200.1 USDC2.31 K
Bán
BTCUSDCBITCOIN/USD COINBitrue63,458.83 USDC−0.23%136.91 M+168.67%64,025.13 USDC63,352.96 USDC537
Bán
BTCUSDTBitcoin / Tether SPOTBITUNIX63,506.00 USDT−0.11%136.91 M+86.00%64,080.00 USDT62,300.01 USDT2.16 K
Bán
BTCUSDTBTCUSDT SPOTBitget63,506.54 USDT−0.10%134.54 M+50.73%64,079.77 USDT62,300.44 USDT2.12 K
Bán
BTCUSDTBitcoin / Tether USWhiteBIT63,524.56 USDT−0.07%112.86 M+84.06%64,083.17 USDT62,300.06 USDT1.78 K
Bán
BTCUSDBitcoin / U. S. DollarKraken63,409.5 USD−0.13%94.61 M+73.22%64,008.2 USD62,218.4 USD1.48 K
Bán
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx63,493 USDT−0.13%86.37 M+116.11%64,032 USDT62,290 USDT1.35 K
Bán
FXBTCJPYFX Bitcoin / YenbitFlyer9,991,584 JPY−0.12%75.52 M+96.29%10,046,418 JPY9,740,411 JPY1.2 K
Bán
BTCUSDTBitcoin / TetherKuCoin63,503.7 USDT−0.09%59.76 M+69.50%64,077.1 USDT62,294.1 USDT944
Bán
BTCUSDTBitcoin / TetherCrypto.com63,519.99 USDT−0.07%59.39 M−5.60%64,092.91 USDT62,295.78 USDT933
Bán
BTCUSDBitcoin / U.S. dollarBitstamp63,443 USD−0.09%58.74 M+93.56%64,024 USD62,216 USD923
Bán
BTCKRWBitcoin / KRWUpBit90,340,000.0 KRW−0.61%57.3 M+145.23%91,100,000.0 KRW89,001,000.0 KRW921
Bán
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit63,471.0 USDC+1.47%56.44 M+94.24%64,036.0 USDC62,250.0 USDC703
Bán
BTCUSDC.PBTCPERP Perpetual ContractBybit63,437.0 USDC−0.09%49.9 M+72.29%64,000.0 USDC62,196.6 USDC790
Bán
BTCUSDBitcoin / DollarBitfinex63,539.0 USD−0.08%41.47 M+70.75%64,128.0 USD62,305.0 USD654
Bán
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX63,424.6 USD−0.07%41.11 M+87.00%63,995.0 USD62,180.1 USD41.09 M
Bán
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget63,452.1 USD−0.09%31.04 M+235.69%64,044.1 USD62,241.8 USD491
Bán
BTCEURBitcoin / EuroBitvavo55,133 EUR+0.21%30.63 M+73.02%55,643 EUR54,000 EUR484
Bán
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget63,429.1 USDC−0.05%30.01 M+112.06%63,999.9 USDC62,200.1 USDC474
Bán
BTCUSDTBITCOIN / TETHERCoinEx63,501 USDT−0.07%26.8 M+70.15%64,052 USDT62,305 USDT423
Bán
BTCUSDBitcoin/USDOKX63,461.9 USD−0.08%21.21 M+150.80%64,031.1 USD62,229.1 USD335
Bán
BTCUST.PBTCF0 / USTF0Bitfinex63,551.0 USDT−0.17%20.99 M+163.37%64,125.0 USDT62,314.0 USDT333
Bán
BTCEURBitcoin / EuroKraken55,106.9 EUR+0.15%20.63 M+135.60%55,625.4 EUR54,000.0 EUR326
Bán
BTCUSDCBitcoin/USDCOKX63,482.8 USDC+0.01%18.29 M+77.33%64,021.9 USDC62,251.1 USDC288
Bán
BTCUSDCBTCUSDC SPOTBybit63,476.0 USDC−0.07%17.96 M+84.10%64,033.4 USDC61,996.9 USDC284
Bán
BTCUSTBitcoin / USTBitfinex63,492.00000000 USDT−0.12%17.92 M+49.52%64,088.00000000 USDT62,292.00000000 USDT283
Bán
BTCJPYBitcoin / YenbitFlyer10,007,104 JPY+0.01%17.48 M+63.95%10,051,201 JPY9,753,688 JPY278
Bán
BTCKRWBTC / South Korean WonBithumb90,407,000 KRW−0.58%17.36 M+124.12%91,100,000 KRW89,012,000 KRW280
Bán
BTCUSDBitcoin / U.S. DollarGemini63,470.96 USD−0.05%15.63 M+153.80%64,015.38 USD62,230.92 USD246
Bán
BTCRLUSDBTCRL / U.S. DollarGemini63,466.390000 USD−0.06%15.63 M+153.80%64,015.380000 USD62,230.920000 USD246
Bán
BTCUSDCBTCU / SDCGemini63,470.960000 USDC−0.05%15.63 M+153.80%64,015.380000 USDC62,230.920000 USDC246
Bán
BTCUSDCBitcoin / USD CoinKraken63,432.52 USDC−0.12%14.45 M+51.60%64,035.39 USDC62,250.20 USDC229
Bán
BTCEURBitcoin / EuroCoinbase55,153.82 EUR+0.24%14.21 M+151.52%55,660.86 EUR53,997.93 EUR224
Bán
BTCJPYBitcoin / JPYBinance10,002,827 JPY−0.04%14.18 M+183.83%10,047,646 JPY9,764,732 JPY225
Bán
BTCUSDCBitcoin / USD CoinKuCoin63,465.9 USDC−0.07%13.95 M+95.79%64,028.8 USDC62,230.7 USDC220
Bán
BTCEURBitcoin/EUROKX55,164.6 EUR+0.20%10.24 M+16.63%55,661.3 EUR54,029.7 EUR162
Bán
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX63,438.2 USDC−0.08%9.92 M+17.21%64,003.8 USDC62,203.4 USDC156
Bán
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin63,431.9 USDC−0.09%9.4 M+183.67%64,007.1 USDC62,335.1 USDC9.38 M
Bán
BTCUSDT25U2026Bitcoin / TetherUS (Sep 2026)Binance63,886.9 USDT−0.09%8.85 M+93.88%64,446.0 USDT62,653.0 USDT139
Bán
BTCUSDCBitcoin/USD Coin SpotBingX63,458.82 USDC−0.09%8.75 M+106.15%64,035.95 USDC62,233.46 USDC138
Bán
BTCUSDCBitcoin / USD CoinWhiteBIT63,464.11 USDC−0.09%8.62 M+261.32%64,038.53 USDC62,253.97 USDC135
Bán
BTCUSDCBTC / USDC Spot Trading PairPhemex63,439.79 USDC−0.09%8.38 M+65.38%64,040.71 USDC62,291.41 USDC134
Bán
BTCUSDCBITCOIN / USDCKCEX63,458.82 USDC−0.09%8.27 M+116.80%64,035.96 USDC62,233.46 USDC130
Bán
BTCUSDCBTCUSDC SPOTBitget63,457.42 USDC−0.08%7.43 M+95.27%64,034.70 USDC62,230.89 USDC117
Bán
BTCUSDTBitcoin / Tether USDKraken63,470.6 USDT−0.16%7.17 M+22.96%64,065.6 USDT62,311.3 USDT113
Bán
BTCEURBitcoin / EuroBitstamp55,152 EUR+0.22%6.43 M+36.80%55,633 EUR54,000 EUR102
Bán
BTCUSDCBITCOIN/USDCBloFin63,461.17 USDC−0.08%6.33 M+82.50%64,034.33 USDC62,235.03 USDC100
Bán
BTCUSDT25Z2026Bitcoin / TetherUS (Dec 2026)Binance64,583.7 USDT−0.00%6.33 M+213.89%65,128.4 USDT63,346.2 USDT99
Bán
BTCGBPBitcoin / British PoundCoinbase47,263.29 GBP+0.38%6.26 M+59.64%47,664.22 GBP46,245.92 GBP98
Bán
BTCUSDCBitcoin / USDCMEXC63,472.37 USDC−0.05%6.17 M+59.87%64,038.76 USDC62,236.15 USDC97
Bán
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit64,497.5 USD+1.40%5.99 M+65.85%65,100.0 USD63,277.5 USD4.7 M
Bán
BTCEURBitcoin / EuroBinance55,135.86 EUR+0.20%5.87 M+45.05%55,637.41 EUR54,000.27 EUR92
Bán
BTCUSD07Q2026BTC Futures Contract (Aug 2026)Deribit63,437.5 USD+1.39%5.3 M+45.44%64,037.5 USD62,267.5 USD2.86 M
Trung tính