Elrond
Không có giao dịch
Không có giao dịch
Sàn giao dịch
Xem tỷ giá Elrond trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Th.đổi % | K.lượng bằng USD 24h | Thay đổi khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
 EGLDUSDT.PElrond/USD Tether Perpetual Contract |  BingX | 2.803 USDT | +2.26% | 2.33 M | −3.64% | 2.807 USDT | 2.703 USDT | 547.91 K | Mua |
| EGLDUSDT.PEGLD / TetherUS PERPETUAL CONTRACT |  Binance | 2.803 USDT | +2.26% | 1.6 M | −55.55% | 2.807 USDT | 2.705 USDT | 469.73 K | Mua |
| EGLDUSDT.PElrond / Tether USD PERPETUAL CONTRACT |  LBANK | 2.805 USDT | +2.33% | 1.27 M | −51.04% | 2.806 USDT | 2.706 USDT | 365.06 K | Mua |
| EGLDUSDT.PEGLDUSDT Perpetual Contract |  Bybit | 2.803 USDT | +2.22% | 909.58 K | −48.00% | 2.809 USDT | 2.705 USDT | 285.73 K | Mua |
| EGLDUSDT.PEGLDUSDT Perpetual Contract |  Zoomex | 2.803 USDT | +2.22% | 907.52 K | −47.97% | 2.809 USDT | 2.705 USDT | 285.15 K | Mua |
| EGLDUSDT.PMULTIVERSX/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 2.803 USDT | +2.22% | 905.75 K | −48.20% | 2.809 USDT | 2.705 USDT | 284.38 K | Mua |
| EGLDUSDT.PMultiversX/TetherUS |  Toobit | 2.803 USDT | +2.22% | 578.01 K | −36.58% | 2.807 USDT | 2.706 USDT | 152.45 K | Mua |
| EGLDUSDT.PEGLDUSDT Perpetual Swap Contract |  OKX | 2.802 USDT | +2.26% | 396.69 K | −60.94% | 2.811 USDT | 2.705 USDT | 342.42 K | Mua |
| EGLDUSDT.PMULTIVERSX / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2.805 USDT | +2.33% | 355.91 K | −33.88% | 2.807 USDT | 2.706 USDT | 93.91 K | Mua |
| EGLDUSDT.PMultiversX / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 2.802 USDT | +2.19% | 287.18 K | −49.42% | 2.807 USDT | 2.706 USDT | 79.23 K | Mua |
| EGLDUSDT.PEGLDUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.799 USDT | +2.00% | 256 K | −69.73% | 2.806 USDT | 2.707 USDT | 77.82 K | Mua |
| EGLDUSDCMultiversX / USD Coin |  WhiteBIT | 2.8188 USDC | +2.96% | 168.37 K | +14.22% | 2.8188 USDC | 2.6979 USDC | 39.49 K | Mua |
| EGLDBTCMultiversX / Bitcoin | WhiteBIT | 0.00004210 BTC | −1.01% | 158.48 K | +138.58% | 0.00004373 BTC | 0.00004173 BTC | 39.99 K | Bán |
| EGLDUSDTEGLD / Tether USD |  HTX | 2.9254 USDT | +1.74% | 148.31 K | −70.63% | 2.9352 USDT | 2.6962 USDT | 51.93 K | Mua |
| EGLDUSDTEGLD / TetherUS | Binance | 2.81 USDT | +2.18% | 132.06 K | −77.79% | 2.81 USDT | 2.71 USDT | 43.18 K | Mua |
| EGLDTRYMultiversX / Türk lirası | WhiteBIT | 134.899 TRY | +2.25% | 120.01 K | +55.60% | 134.899 TRY | 129.588 TRY | 31.49 K | Mua |
| EGLDUSDTEGLDUSDT SPOT | Bybit | 2.807 USDT | +2.18% | 109.71 K | −23.30% | 2.810 USDT | 2.708 USDT | 34.05 K | Mua |
| EGLDEURMultiversX / Euro | WhiteBIT | 2.4158 EUR | +1.54% | 107.75 K | +35.06% | 2.4285 EUR | 2.3426 EUR | 18.18 K | Mua |
| EGLDUSDTMultiversX / Tether US | WhiteBIT | 2.7992 USDT | +2.19% | 92.75 K | −63.37% | 2.8123 USDT | 2.6990 USDT | 32.32 K | Mua |
| EGLDUSDTMultiversX / Tether SPOT | BITUNIX | 2.80 USDT | +2.19% | 73.46 K | −8.59% | 2.81 USDT | 2.70 USDT | 17.61 K | Mua |
| EGLDUSDT.PMULTIVERSX / TETHER PERPETUAL CONTRACT |  CoinEx | 2.8044 USDT | +2.21% | 64.1 K | −48.49% | 2.8089 USDT | 2.7067 USDT | 13.32 K | Mua |
| EGLDEURMultiversX / Euro |  Bitvavo | 2.3993 EUR | +1.50% | 61.56 K | −49.02% | 2.4166 EUR | 2.3403 EUR | 22.23 K | Trung tính |
| EGLDKRWMultiversX / KRW |  UpBit | 3,859.0 KRW | +0.31% | 58.86 K | −37.43% | 3,930.0 KRW | 3,794.0 KRW | 14.59 K | Trung tính |
| EGLDUSDTMULTIVERSX / USDT |  MEXC | 2.805 USDT | +2.19% | 57.75 K | −10.85% | 2.809 USDT | 2.708 USDT | 14.23 K | Mua |
| EGLDUSDCMULTIVERSX / USDC | MEXC | 2.803 USDC | +2.22% | 51.7 K | −5.40% | 2.808 USDC | 2.704 USDC | 11.68 K | Mua |
| EGLDUSDTMULTIVERSX/TETHERUS |  WEEX | 2.80 USDT | +2.94% | 47.62 K | −64.79% | 2.81 USDT | 2.71 USDT | 16.5 K | Trung tính |
| EGLDTRYEGLD / Turkish Lira | Binance | 134.0 TRY | +1.98% | 45.98 K | −47.99% | 135.7 TRY | 129.7 TRY | 10.78 K | Trung tính |
| EGLDUSDTMultiversX/USDT | OKX | 2.805 USDT | +2.15% | 43.82 K | −29.32% | 2.811 USDT | 2.713 USDT | 12.95 K | Mua |
| EGLDUSDTElrond/USD Tether Spot | BingX | 2.80 USDT | +1.82% | 36.76 K | −24.56% | 2.81 USDT | 2.70 USDT | 11.14 K | Mua |
| EGLDUSDT.PMultiversX perpetual contract | WhiteBIT | 2.801 USDT | +1.82% | 28.76 K | −89.16% | 2.809 USDT | 2.707 USDT | 8.37 K | Mua |
| EGLDUSDCEGLD / USD Coin | Binance | 2.80 USDC | +2.19% | 25.46 K | −26.55% | 2.80 USDC | 2.70 USDC | 8.14 K | Mua |
| EGLDUSDTMULTIVERSX/USD TETHER |  BloFin | 2.80 USDT | +1.45% | 23.64 K | −68.92% | 2.82 USDT | 2.69 USDT | 7.73 K | Trung tính |
| EGLDUSDT.PMULTIVERSX / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 2.804 USDT | +2.22% | 22.6 K | −75.33% | 2.807 USDT | 2.705 USDT | 6.17 K | Mua |
| EGLDUSDMultiversX / US Dollar |  Coinbase | 2.80 USD | +2.94% | 21.6 K | −80.68% | 2.80 USD | 2.71 USD | 7.21 K | Mua |
| EGLDUSDCMultiversX / USDC | Coinbase | 2.80 USDC | +2.94% | 21.6 K | −80.68% | 2.80 USDC | 2.71 USDC | 7.21 K | Mua |
| EGLDUST.PEGLDF0 / USTF0 |  Bitfinex | 2.76590000 USDT | +1.49% | 20.39 K | −37.56% | 2.79920000 USDT | 2.70910000 USDT | 7.35 K | Trung tính |
| EGLDUSDTMULTIVERSX / TETHER | CoinEx | 2.7929 USDT | +1.76% | 13.67 K | −8.48% | 2.8087 USDT | 2.7052 USDT | 3.2 K | Mua |
| EGLDUSDT.PEGLD USDT PERPETUAL |  Pionex | 2.802 USDT | +2.19% | 13.26 K | −71.43% | 2.806 USDT | 2.706 USDT | 4.09 K | Mua |
| EGLDUSDTMULTIVERSX / USDT | KCEX | 2.80 USDT | +1.45% | 11.85 K | −25.80% | 2.82 USDT | 2.71 USDT | 2.81 K | Mua |
| EGLDKRWEGLD / South Korean Won |  Bithumb | 3,814.0000 KRW | −0.03% | 9.91 K | −52.34% | 3,870.0000 KRW | 3,757.0000 KRW | 2.89 K | Bán |
| EGLDUSDTMultiversX / Tether |  KuCoin | 2.80 USDT | +1.82% | 9.8 K | −70.00% | 2.80 USDT | 2.72 USDT | 3.17 K | Mua |
| EGLDUSDTmultiversx/Tether |  Gate | 2.788 USDT | +1.71% | 7.79 K | −58.67% | 2.803 USDT | 2.716 USDT | 2.24 K | Mua |
| EGLDUSDEGLD / U. S. Dollar |  Kraken | 2.80 USD | +2.56% | 7.62 K | −45.92% | 2.80 USD | 2.72 USD | 2.42 K | Mua |
| EGLDEUREGLD / Euro | Kraken | 2.39 EUR | +1.27% | 7.53 K | +20.53% | 2.41 EUR | 2.35 EUR | 2.58 K | Trung tính |
| EGLDUSDTEGLDUSDT SPOT | Bitget | 2.804 USDT | +2.26% | 7.26 K | −50.37% | 2.810 USDT | 2.709 USDT | 1.9 K | Mua |
| EGLDUSDMultiversX / USD |  Crypto.com | 2.777 USD | +1.13% | 6.73 K | −65.29% | 2.802 USD | 2.715 USD | 1.22 K | Mua |
| EGLDEUREGLD / Euro | Binance | 2.38 EUR | +1.28% | 6.09 K | −31.37% | 2.41 EUR | 2.35 EUR | 2.08 K | Trung tính |
| EGLDUSDCMultiversX/USDC | OKX | 2.772 USDC | +0.43% | 6.01 K | +675.59% | 2.772 USDC | 2.772 USDC | 104 | Trung tính |
| EGLDUSDT.PMULTIVERSX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.790 USDT | +1.82% | 2.92 K | −90.98% | 2.800 USDT | 2.700 USDT | 2.32 K | Mua |
| EGLDUSDCMULTIVERSX / USD COIN | CoinEx | 2.7961 USDC | +1.86% | 2.37 K | −2.75% | 2.7991 USDC | 2.7260 USDC | 538 | Mua |
| EGLDBTCMULTIVERSX / BITCOIN | CoinEx | 0.00004176 BTC | −1.67% | 2.28 K | −12.80% | 0.00004367 BTC | 0.00004175 BTC | 534 | Bán mạnh |
| EGLDUSDTMultiversX / Tether | Crypto.com | 2.759 USDT | +1.25% | 1.5 K | −58.69% | 2.759 USDT | 2.751 USDT | 460 | Trung tính |
| EGLDUSDMultiversX/USD | OKX | 2.761 USD | +0.18% | 301 | +0.21% | 2.761 USD | 2.761 USD | 0 | Bán |
| EGLDBTCMultiversX / Bitcoin | KuCoin | 0.00004183 BTC | −0.17% | 286 | −32.95% | 0.00004332 BTC | 0.00004183 BTC | 102 | Bán |
| EGLDBTCMultiversX / BTC | UpBit | 0.000036520 BTC | −14.61% | 187 | 0.00% | 0.000036520 BTC | 0.000036520 BTC | 79 | Bán mạnh |
| EGLDEURMultiversX/EUR | OKX | 2.396 EUR | +0.76% | 50 | −98.27% | 2.414 EUR | 2.341 EUR | 16 | Trung tính |
| EGLDUSDTEGLD / TetherUS |  Binance.US | 2.67 USDT | −1.48% | 14 | −96.90% | 2.85 USDT | 2.67 USDT | 5 | Bán |
| EGLDUSDTMultiversX / USDT | UpBit | 2.6460 USDT | +0.42% | 11 | 0.00% | 2.6460 USDT | 2.6460 USDT | 4 | Bán |
| EGLDUSD.PMEGLDUSD Multi Collateral Perpetual Futures Contract | Kraken | 2.806 USD | +2.15% | — | — | 2.811 USD | 2.707 USD | 50.73 K | Mua |
| EGLDUSDT.PEGLD / Tether PERPETUAL FUTURES | MEXC | 2.803 USDT | +2.26% | — | — | 2.807 USDT | 2.705 USDT | 1.04 M | Mua |
| EGLDUSD.PMultiversX USD Perpetual | Crypto.com | 2.755 USD | +0.95% | — | — | 2.767 USD | 2.713 USD | 375 | Trung tính |
| EGLDUSDT.PMULTIVERSX/USDT PERPETUAL SWAP CONTRACT |  XT.com | 2.804 USDT | +2.26% | — | — | 2.807 USDT | 2.705 USDT | 580.58 K | Mua |
| EGLDUSD.PEGLDUSD Futures Contract (Perpetual) |  BTSE | 2.804 USD | +2.41% | — | — | 2.809 USD | 2.703 USD | 3.15 M | Mua |
| EGLDUSDEGLD / U.S. DOLLAR | BTSE | 2.813 USD | +2.63% | — | — | 2.814 USD | 2.705 USD | 116.47 K | Mua |
| EGLDUSDT.PMultiversX/Tether Perpetual Contract | KuCoin | 2.787 USDT | +1.38% | — | — | 2.806 USDT | 2.708 USDT | 1.68 M | Mua |
| EGLDUSDT.PMULTIVERSX/TETHERUS PERPETUAL CONTRACT | WEEX | 2.803 USDT | +2.26% | — | — | 2.806 USDT | 2.705 USDT | 19.64 K | Mua |
| EGLDUSDT.PEGLD / TETHER USD PERPETUAL FUTURES |  WOO X | 2.803 USDT | +2.26% | — | — | 2.807 USDT | 2.706 USDT | 3.42 M | Mua |
| EGLDUSDT.PMULTIVERSX / TETHERUS PERPETUAL CONTRACT | Gate | 2.804 USDT | +2.30% | — | — | 2.811 USDT | 2.707 USDT | 328.1 K | Mua |