Bắt đầu
API4 Richards Bay Coal FuturesAPI4 Richards Bay Coal FuturesAPI4 Richards Bay Coal Futures

API4 Richards Bay Coal Futures

Không có giao dịch
Không có giao dịch
Tổng quanCộng đồngKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Th.đổi %
Th.đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
AFRN2026API4 Richards Bay Coal Futures (Jul 2026)
2026-07-31106.000.00%0.00106.00106.00
Bán
AFRQ2026API4 Richards Bay Coal Futures (Aug 2026)
2026-08-28108.25+0.23%+0.25108.25108.25
Trung tính
AFRU2026API4 Richards Bay Coal Futures (Sep 2026)
2026-09-25109.60+0.97%+1.05109.60109.60
Mua
AFRV2026API4 Richards Bay Coal Futures (Oct 2026)
2026-10-30110.45+0.27%+0.30110.45110.45
Mua
AFRX2026API4 Richards Bay Coal Futures (Nov 2026)
2026-11-27111.50+0.31%+0.35111.50111.50
Mua
AFRZ2026API4 Richards Bay Coal Futures (Dec 2026)
2026-12-24113.10+0.44%+0.50113.10113.10
Mua
AFRF2027API4 Richards Bay Coal Futures (Jan 2027)
2027-01-29113.90+0.31%+0.35113.90113.90
Mua
AFRG2027API4 Richards Bay Coal Futures (Feb 2027)
2027-02-26114.20+0.31%+0.35114.20114.20
Mua
AFRH2027API4 Richards Bay Coal Futures (Mar 2027)
2027-03-25113.90+0.35%+0.40113.90113.90
Mua mạnh
AFRJ2027API4 Richards Bay Coal Futures (Apr 2027)
2027-04-30113.15+0.35%+0.40113.15113.15
Mua
AFRK2027API4 Richards Bay Coal Futures (May 2027)
2027-05-28112.85+0.27%+0.30112.85112.85
Mua
AFRM2027API4 Richards Bay Coal Futures (Jun 2027)
2027-06-25113.00+0.31%+0.35113.00113.00
Mua
AFRN2027API4 Richards Bay Coal Futures (Jul 2027)
2027-07-30113.20+0.31%+0.35113.20113.20
Mua
AFRQ2027API4 Richards Bay Coal Futures (Aug 2027)
2027-08-27113.35+0.35%+0.40113.35113.35
Mua mạnh
AFRU2027API4 Richards Bay Coal Futures (Sep 2027)
2027-09-24113.75+0.35%+0.40113.75113.75
Mua
AFRV2027API4 Richards Bay Coal Futures (Oct 2027)
2027-10-29114.05+0.35%+0.40114.05114.05
Mua
AFRX2027API4 Richards Bay Coal Futures (Nov 2027)
2027-11-26113.20+0.31%+0.35113.20113.20
Mua
AFRZ2027API4 Richards Bay Coal Futures (Dec 2027)
2027-12-31111.10+0.27%+0.30111.10111.10
Mua
AFRF2028API4 Richards Bay Coal Futures (Jan 2028)
2028-01-28107.85+0.28%+0.30107.85107.85
Trung tính
AFRG2028API4 Richards Bay Coal Futures (Feb 2028)
2028-02-25106.10+0.24%+0.25106.10106.10
Bán
AFRH2028API4 Richards Bay Coal Futures (Mar 2028)
2028-03-31105.55+0.19%+0.20105.55105.55
Bán
AFRJ2028API4 Richards Bay Coal Futures (Apr 2028)
2028-04-28106.20+0.24%+0.25106.20106.20
Mua
AFRK2028API4 Richards Bay Coal Futures (May 2028)
2028-05-26106.50+0.24%+0.25106.50106.50
Mua
AFRM2028API4 Richards Bay Coal Futures (Jun 2028)
2028-06-30106.45+0.28%+0.30106.45106.45
Mua
AFRN2028API4 Richards Bay Coal Futures (Jul 2028)
2028-07-28106.10+0.24%+0.25106.10106.10
Mua
AFRQ2028API4 Richards Bay Coal Futures (Aug 2028)
2028-08-25106.00+0.24%+0.25106.00106.00
Mua
AFRU2028API4 Richards Bay Coal Futures (Sep 2028)
2028-09-29106.25+0.28%+0.30106.25106.25
Mua
AFRV2028API4 Richards Bay Coal Futures (Oct 2028)
2028-10-27106.65+0.28%+0.30106.65106.65
Mua
AFRX2028API4 Richards Bay Coal Futures (Nov 2028)
2028-11-24106.85+0.28%+0.30106.85106.85
Mua
AFRZ2028API4 Richards Bay Coal Futures (Dec 2028)
2028-12-29106.70+0.28%+0.30106.70106.70
Mua
AFRF2029API4 Richards Bay Coal Futures (Jan 2029)
2029-01-26106.20+0.28%+0.30106.20106.20
Mua
AFRG2029API4 Richards Bay Coal Futures (Feb 2029)
2029-02-23106.00+0.24%+0.25106.00106.00
Mua
AFRH2029API4 Richards Bay Coal Futures (Mar 2029)
2029-03-29105.80+0.24%+0.25105.80105.80
Mua
AFRJ2029API4 Richards Bay Coal Futures (Apr 2029)
2029-04-27105.40+0.24%+0.25105.40105.40
Mua
AFRK2029API4 Richards Bay Coal Futures (May 2029)
2029-05-25105.30+0.24%+0.25105.30105.30
Mua
AFRM2029API4 Richards Bay Coal Futures (Jun 2029)
2029-06-29105.40+0.24%+0.25105.40105.40
Mua
AFRN2029API4 Richards Bay Coal Futures (Jul 2029)
2029-07-27105.70+0.24%+0.25105.70105.70
Mua
AFRQ2029API4 Richards Bay Coal Futures (Aug 2029)
2029-08-31106.10+0.24%+0.25106.10106.10
Mua
AFRU2029API4 Richards Bay Coal Futures (Sep 2029)
2029-09-28106.80+0.23%+0.25106.80106.80
Mua
AFRV2029API4 Richards Bay Coal Futures (Oct 2029)
2029-10-26107.60+0.23%+0.25107.60107.60
Mua
AFRX2029API4 Richards Bay Coal Futures (Nov 2029)
2029-11-30108.20+0.23%+0.25108.20108.20
Mua
AFRZ2029API4 Richards Bay Coal Futures (Dec 2029)
2029-12-28108.60+0.23%+0.25108.60108.60
Mua
AFRF2030API4 Richards Bay Coal Futures (Jan 2030)
2030-01-25108.80+0.23%+0.25108.80108.80
Mua
AFRG2030API4 Richards Bay Coal Futures (Feb 2030)
2030-02-22108.70+0.28%+0.30108.70108.70
Mua
AFRH2030API4 Richards Bay Coal Futures (Mar 2030)
2030-03-29108.40+0.23%+0.25108.40108.40
Mua
AFRJ2030API4 Richards Bay Coal Futures (Apr 2030)
2030-04-26108.10+0.23%+0.25108.10108.10
Mua
AFRK2030API4 Richards Bay Coal Futures (May 2030)
2030-05-31107.90+0.23%+0.25107.90107.90
Mua
AFRM2030API4 Richards Bay Coal Futures (Jun 2030)
2030-06-28107.80+0.23%+0.25107.80107.80
Mua
AFRN2030API4 Richards Bay Coal Futures (Jul 2030)
2030-07-26107.80+0.23%+0.25107.80107.80
Mua
AFRQ2030API4 Richards Bay Coal Futures (Aug 2030)
2030-08-30107.90+0.23%+0.25107.90107.90
Mua
AFRU2030API4 Richards Bay Coal Futures (Sep 2030)
2030-09-27108.30+0.23%+0.25108.30108.30
Mua
AFRV2030API4 Richards Bay Coal Futures (Oct 2030)
2030-10-25108.70+0.28%+0.30108.70108.70
Mua
AFRX2030API4 Richards Bay Coal Futures (Nov 2030)
2030-11-29108.90+0.23%+0.25108.90108.90
Mua
AFRZ2030API4 Richards Bay Coal Futures (Dec 2030)
2030-12-27109.20+0.28%+0.30109.20109.20
Mua
AFRF2031API4 Richards Bay Coal Futures (Jan 2031)
2031-01-31109.30+0.23%+0.25109.30109.30
Mua
AFRG2031API4 Richards Bay Coal Futures (Feb 2031)
2031-02-28109.10+0.23%+0.25109.10109.10
Mua
AFRH2031API4 Richards Bay Coal Futures (Mar 2031)
2031-03-28108.90+0.23%+0.25108.90108.90
Mua
AFRJ2031API4 Richards Bay Coal Futures (Apr 2031)
2031-04-25108.80+0.23%+0.25108.80108.80
Mua
AFRK2031API4 Richards Bay Coal Futures (May 2031)
2031-05-30108.60+0.23%+0.25108.60108.60
Mua
AFRM2031API4 Richards Bay Coal Futures (Jun 2031)
2031-06-27108.40+0.23%+0.25108.40108.40
Mua
AFRN2031API4 Richards Bay Coal Futures (Jul 2031)
2031-07-25108.40+0.23%+0.25108.40108.40
Mua
AFRQ2031API4 Richards Bay Coal Futures (Aug 2031)
2031-08-29108.60+0.23%+0.25108.60108.60
Mua
AFRU2031API4 Richards Bay Coal Futures (Sep 2031)
2031-09-26108.80+0.23%+0.25108.80108.80
Mua
AFRV2031API4 Richards Bay Coal Futures (Oct 2031)
2031-10-31109.10+0.23%+0.25109.10109.10
Mua
AFRX2031API4 Richards Bay Coal Futures (Nov 2031)
2031-11-28109.40+0.23%+0.25109.40109.40
Mua
AFRZ2031API4 Richards Bay Coal Futures (Dec 2031)
2031-12-24109.60+0.23%+0.25109.60109.60
Mua