JASMY / TetherUS
Không có giao dịch
Không có giao dịch
Sàn giao dịch
Xem tỷ giá JASMY / TetherUS trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Th.đổi % | K.lượng bằng USD 24h | Thay đổi khối lượng % 24h | Cao | Thấp | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
 JASMYUSDT.PJasmyCoin/USD Tether Perpetual Contract |  BingX | 0.004858 USDT | −0.45% | 35.58 M | +75.26% | 0.004918 USDT | 0.004681 USDT | 6.04 B | Mua |
| JASMYUSDT.PJASMY / TetherUS PERPETUAL CONTRACT |  Binance | 0.004859 USDT | −0.45% | 7.87 M | −20.51% | 0.004922 USDT | 0.004682 USDT | 1.1 B | Mua |
| JASMYUSDT.PJasmyCoin / Tether USD PERPETUAL CONTRACT |  LBANK | 0.004860 USDT | −0.43% | 6.37 M | +7.07% | 0.004920 USDT | 0.004684 USDT | 1.05 B | Mua |
| JASMYUSDT.PJASMYCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 0.004857 USDT | −0.43% | 5.07 M | +0.09% | 0.004914 USDT | 0.004675 USDT | 896.87 M | Mua |
| JASMYUSDT.PJASMYUSDT Perpetual Contract |  Bybit | 0.004857 USDT | −0.43% | 2.81 M | −44.49% | 0.004914 USDT | 0.004675 USDT | 448.73 M | Mua |
| JASMYUSDT.PJASMYUSDT Perpetual Contract |  Zoomex | 0.004857 USDT | −0.43% | 2.81 M | −44.56% | 0.004914 USDT | 0.004675 USDT | 448.02 M | Mua |
| JASMYUSDJasmy / US Dollar |  Coinbase | 0.00485 USD | −0.61% | 1.23 M | +50.25% | 0.00493 USD | 0.00468 USD | 190.81 M | Mua |
| JASMYUSDCJasmy / USDC | Coinbase | 0.00485 USDC | −0.61% | 1.23 M | +50.01% | 0.00493 USDC | 0.00468 USDC | 190.81 M | Mua |
| JASMYUSDT.PJasmyCoin perpetual contract |  WhiteBIT | 0.004845 USDT | −0.51% | 1.19 M | −38.99% | 0.004930 USDT | 0.004670 USDT | 172.65 M | Mua |
| JASMYUSDT.PJASMYUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.004859 USDT | −0.35% | 1.07 M | −24.98% | 0.004920 USDT | 0.004686 USDT | 186.28 M | Mua |
| JASMYUSDTJASMY / TetherUS | Binance | 0.00486 USDT | −0.41% | 1.06 M | −2.03% | 0.00493 USDT | 0.00468 USDT | 129.33 M | Mua |
| JASMYUSDT.PJasmyCoin/TetherUS |  Toobit | 0.004860 USDT | −0.41% | 868.34 K | −25.94% | 0.004920 USDT | 0.004684 USDT | 125.29 M | Mua |
| JASMYUSDTJASMYCOIN/USD TETHER |  BloFin | 0.00485 USDT | −0.82% | 774.12 K | −29.95% | 0.00494 USDT | 0.00467 USDT | 117.41 M | Mua |
| JASMYUSDTJASMY / USDT Spot Trading Pair |  Phemex | 0.00486 USDT | −0.41% | 646.75 K | −1.39% | 0.00493 USDT | 0.00468 USDT | 111.31 M | Mua |
| JASMYUSDT.PJASMYCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.004860 USDT | −0.43% | 616.23 K | +21.31% | 0.004919 USDT | 0.004684 USDT | 86.44 M | Mua |
| JASMYUSDTJasmyCoin / Tether US | WhiteBIT | 0.004868 USDT | −0.55% | 435.84 K | +2.06% | 0.004931 USDT | 0.004677 USDT | 62.94 M | Mua |
| JASMYUSDT.PJasmyCoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.004860 USDT | −0.41% | 414.97 K | −32.92% | 0.004921 USDT | 0.004684 USDT | 57.44 M | Mua |
| JASMYTRYJASMY / Turkish Lira | Binance | 0.241 TRY | 0.00% | 310.22 K | −17.18% | 0.243 TRY | 0.231 TRY | 30.92 M | Mua |
| JASMYUSDCJASMYCOIN/USD COIN |  Bitrue | 0.004862 USDC | −0.41% | 283.94 K | −22.76% | 0.004918 USDC | 0.004831 USDC | 8.03 M | Trung tính |
| JASMYUSDTJasmyCoin / Tether |  KuCoin | 0.004864 USDT | −0.59% | 203.76 K | +70.67% | 0.004927 USDT | 0.004697 USDT | 29.39 M | Mua |
| JASMYUSDT.PJASMYCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.004862 USDT | −0.43% | 191.47 K | −49.44% | 0.004917 USDT | 0.004691 USDT | 146.84 K | Mua |
| JASMYUSDT.PJASMY / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 0.004859 USDT | −0.45% | 174.71 K | +33.53% | 0.004917 USDT | 0.004684 USDT | 161.11 K | Trung tính |
| JASMYTHBJasmyCoin |  Bitkub | 0.162246 THB | −1.50% | 141.99 K | −60.78% | 0.166361 THB | 0.161531 THB | 1.6 M | Mua |
| JASMYUSDTJASMYUSDT SPOT | Bybit | 0.004867 USDT | −0.53% | 133.42 K | −63.04% | 0.004925 USDT | 0.004695 USDT | 14.2 M | Mua |
| JASMYEURJasmyCoin / Euro |  Bitvavo | 0.0043190 EUR | −0.28% | 120.63 K | −56.36% | 0.0043644 EUR | 0.0041740 EUR | 15.26 M | Mua |
| JASMYUSDJASMY / U. S. Dollar |  Kraken | 0.00486 USD | −0.41% | 120.57 K | +6.88% | 0.00492 USD | 0.00468 USD | 16.83 M | Mua |
| JASMYUSDTJasmyCoin/Tether |  Gate | 0.004857 USDT | −0.53% | 110.04 K | +116.91% | 0.004919 USDT | 0.004683 USDT | 17.43 M | Mua |
| JASMYUSDTJasmy / USDT |  MEXC | 0.004865 USDT | −0.41% | 101.11 K | −28.49% | 0.004921 USDT | 0.004686 USDT | 17.14 M | Mua |
| JASMYUSDT.PJASMY USDT PERPETUAL |  Pionex | 0.004859 USDT | −0.45% | 93.71 K | +22.92% | 0.004921 USDT | 0.004685 USDT | 17.37 M | Mua |
| JASMYUSDTJasmyCoin / Tether SPOT | BITUNIX | 0.00486 USDT | −0.41% | 87.5 K | −4.65% | 0.00493 USDT | 0.00468 USDT | 14.64 M | Mua |
| JASMYUSDTJASMYUSDT SPOT | Bitget | 0.004864 USDT | −0.41% | 77.03 K | −43.69% | 0.004924 USDT | 0.004689 USDT | 10 M | Mua |
| JASMYUSDTJASMYCOIN/TETHER USDT | Bitrue | 0.004860 USDT | −0.61% | 76.93 K | +0.65% | 0.004930 USDT | 0.004830 USDT | 1.96 M | Trung tính |
| JASMYUSDC.PJASMYUSDC Perpetual Futures Contract | Deribit | 0.004918 USDC | +0.14% | 73.24 K | +117.01% | 0.004918 USDC | 0.004763 USDC | 11.55 M | Mua |
| JASMYUSDC.PJASMY / USDC PERPETUAL CONTRACT | Coinbase | 0.004918 USDC | +0.14% | 73.24 K | +117.01% | 0.004918 USDC | 0.004763 USDC | 11.55 M | Mua |
| JASMYUSDTJASMY / Tether USD |  HTX | 0.004857 USDT | −0.57% | 57.51 K | −16.70% | 0.004905 USDT | 0.004848 USDT | 430.9 K | Mua |
| JASMYUSDTJasmyCoin/USD Tether Spot | BingX | 0.00486 USDT | −0.61% | 56.39 K | −51.16% | 0.00492 USDT | 0.00471 USDT | 9.02 M | Mua |
| JASMYUSDJasmyCoin / USD |  Crypto.com | 0.0048511 USD | −0.80% | 41.91 K | +21.95% | 0.0049116 USD | 0.0046986 USD | 7.93 M | Mua |
| JASMYUSDCJasmyCoin / USD Coin | WhiteBIT | 0.004853 USDC | −0.66% | 31.45 K | −37.31% | 0.004913 USDC | 0.004675 USDC | 3.93 M | Mua |
| JASMYJasmyCoin / WETH |  Uniswap v3 (Ethereum) | 0.004904 USD | −0.82% | 26.82 K | −36.17% | 0.005001 USD | 0.004665 USD | 19.33 K | Mua |
| JASMYUSDCJasmy / USDC | MEXC | 0.004871 USDC | −0.16% | 26.53 K | −3.10% | 0.004920 USDC | 0.004681 USDC | 4.59 M | Mua |
| JASMYEURJASMY / Euro | Kraken | 0.00437 EUR | −0.68% | 22.7 K | +33.06% | 0.00438 EUR | 0.00420 EUR | 2.91 M | Mua |
| JASMYUSDTJASMYCOIN / USDT | KCEX | 0.00487 USDT | −0.61% | 17.31 K | −31.40% | 0.00494 USDT | 0.00469 USDT | 2.87 M | Mua |
| JASMYUSDTJasmyCoin / Tether | Crypto.com | 0.0048545 USDT | −0.82% | 7.07 K | +14.83% | 0.0049144 USDT | 0.0047352 USDT | 834.02 K | Mua |
| JASMYUSDCJasmyCoin / USD Coin | KuCoin | 0.004854 USDC | −0.39% | 4.93 K | −8.71% | 0.004903 USDC | 0.004700 USDC | 670.99 K | Mua |
| JASMYUSDCJASMYUSDC SPOT | Bybit | 0.004898 USDC | −1.17% | 4.14 K | +72.79% | 0.004956 USDC | 0.004726 USDC | 217.98 K | Mua |
| JASMYUSDTJASMYCOIN/TETHERUS |  WEEX | 0.00486 USDT | −0.61% | 3.11 K | +228.88% | 0.00492 USDT | 0.00483 USDT | 103.47 K | Mua |
| JASMYUST.PJASMYF0 / USTF0 |  Bitfinex | 0.00474070 USDT | −0.91% | 1.27 K | 0.00% | 0.00474070 USDT | 0.00473780 USDT | 269.08 K | Bán |
| JASMYUSD.PJASMY perpetual future quoted in USD |  Delta Exchange India | 0.004866 USD | −1.16% | — | — | 0.004912 USD | 0.004707 USD | 15.2 K | Mua |
| JASMYUSDT.PJASMYCOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 0.004367 USDT | 0.00% | — | — | 0.004367 USDT | 0.004367 USDT | 0 | Mua |
| JASMYUSDT.PJASMYCOIN / TETHERUS PERPETUAL CONTRACT | Gate | 0.004860 USDT | −0.21% | — | — | 0.004914 USDT | 0.004676 USDT | 34.18 M | Mua |
| JASMYUSDCJASMYCOIN / USD COIN | CoinEx | 0.004958 USDC | 0.00% | — | — | 0.004958 USDC | 0.004958 USDC | 0 | Mua |
| JASMYUSD.PMJASMYUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.004894 USD | +0.70% | — | — | 0.004917 USD | 0.004684 USD | 38.6 M | Mua |
| JASMYWETH_4D1EFFJasmyCoin / Wrapped Ether on Ethereum (0x4d1Eff861316396dD1915F69B49f4C2d7B11590d) | Uniswap v3 (Ethereum) | 0.000001971 WETH | −2.39% | — | — | 0.000002045 WETH | 0.000001901 WETH | 3.98 M | Trung tính |
| JASMYUSD.PJASMYUSD Futures Contract (Perpetual) |  BTSE | 0.004867 USD | −0.33% | — | — | 0.004922 USD | 0.004678 USD | 24.78 M | Mua |
| JASMYUSDT.PJasmyCoin vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.004819 USDT | −0.21% | — | — | 0.004875 USDT | 0.004634 USDT | 63.19 B | Mua |
| JASMYUSDT.PJASMYCOIN / TETHER PERPETUAL FUTURES |  WOO X | 0.004861 USDT | −0.39% | — | — | 0.004920 USDT | 0.004684 USDT | 97.06 M | Mua |
| JASMYUSDTJASMYCOIN / TETHER | CoinEx | 0.004928 USDT | 0.00% | — | — | 0.004928 USDT | 0.004928 USDT | 0 | Mua |
| JASMYUSDT.PJasmyCoin/Tether Perpetual Contract | KuCoin | 0.004866 USDT | −0.43% | — | — | 0.004920 USDT | 0.004678 USDT | 28.58 M | Mua |
| JASMYUSDT.PJASMYCOIN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.004874 USDT | −0.35% | — | — | 0.004928 USDT | 0.004693 USDT | 3.88 M | Mua |
| JASMYUSDT.PJASMYCOIN/TETHERUS PERPETUAL CONTRACT | WEEX | 0.004859 USDT | −0.39% | — | — | 0.004918 USDT | 0.004682 USDT | 72.15 M | Mua |
| JASMYBTCJASMYCOIN / BITCOIN | CoinEx | 0.58973e-7 BTC | 0.00% | — | — | 0.58973e-7 BTC | 0.58973e-7 BTC | 0 | Mua |
| JASMYUSDT.PJASMY / Tether PERPETUAL FUTURES | MEXC | 0.004861 USDT | −0.39% | — | — | 0.004920 USDT | 0.004685 USDT | 41.21 M | Mua |