Bắt đầu
Lido DAO Token/TetherLido DAO Token/TetherLido DAO Token/Tether

Lido DAO Token/Tether

Không có giao dịch
Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trườngCơ bản

Sàn giao dịch

Xem tỷ giá Lido DAO Token/Tether trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Th.đổi %
K.lượng bằng USD
24h
Thay đổi khối lượng %
24h
Cao
Thấp
Khối lượng
Xếp hạng kỹ thuật
LDOUSDTLIDO DAO/TETHERUSWEEX0.3251 USDT+0.65%15.96 M+49.60%0.3322 USDT0.3178 USDT34.73 M
Bán
LDOUSDT.PLido DAO/Tether Perpetual ContractKuCoin0.3252 USDT−0.55%11.09 M+52.68%0.3322 USDT0.3201 USDT5.01 M
Bán
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.3250 USDT−0.52%10.38 M+11.49%0.3319 USDT0.3191 USDT10.4 M
Bán
LDOUSDT.PLido perpetual contractWhiteBIT0.3247 USDT−0.43%8.68 M+14.88%0.3333 USDT0.3170 USDT11.66 M
Bán
LDOUSDT.PLido DAO/TetherUSToobit0.3249 USDT−0.52%3.79 M+31.57%0.3319 USDT0.3199 USDT3.24 M
Bán
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.3249 USDT−0.55%3.77 M+16.13%0.3319 USDT0.3199 USDT4.02 M
Bán
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.3248 USDT−0.55%3.72 M+19.10%0.3319 USDT0.3196 USDT4.86 M
Bán
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.3248 USDT−0.55%3.72 M+19.05%0.3319 USDT0.3196 USDT4.86 M
Bán
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.3249 USDT−0.52%3.53 M+13.43%0.3319 USDT0.3196 USDT4.85 M
Bán
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.3251 USDT−0.49%3.02 M+10.33%0.3319 USDT0.3199 USDT3.34 M
Bán
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.3248 USDT−0.52%2.76 M+14.50%0.3320 USDT0.3197 USDT1.03 M
Bán
LDOUSDTLDO / TetherUSBinance0.3248 USDT−0.61%1.65 M+18.66%0.3322 USDT0.3179 USDT2.57 M
Bán
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.3249 USDT−0.52%1.24 M+3.10%0.3319 USDT0.3200 USDT1.38 M
Bán
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3248 USDT−0.58%1.2 M+5.57%0.3316 USDT0.3191 USDT1.26 M
Bán
LDOUSDTLido DAO Token / Tether USDPoloniex0.324 USDT−0.92%1.05 M+0.01%0.366 USDT0.317 USDT1.61 M
Bán
LDOUSDTLido / Tether USWhiteBIT0.3253 USDT−0.55%963.49 K+9.20%0.3323 USDT0.3191 USDT1.15 M
Bán
LDOUSDTLDOUSDT SPOTBybit0.3251 USDT−0.58%767.63 K+173.01%0.3320 USDT0.3197 USDT1.18 M
Bán
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.3249 USDT−0.55%743.37 K+6.60%0.3320 USDT0.3202 USDT771.83 K
Bán
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.3249 USDT−0.52%655.59 K+45.88%0.3320 USDT0.3197 USDT666.75 K
Bán
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.3251 USDT−0.49%553.5 K−1.93%0.3319 USDT0.3200 USDT542.13 K
Bán
LDOUSDTLIDO DAO/USD TETHERBloFin0.3247 USDT−0.49%528.7 K+14.62%0.3322 USDT0.3200 USDT588.7 K
Bán
LDOUSDTLDO / USDT Spot Trading PairPhemex0.3255 USDT−0.21%394.53 K−21.13%0.3327 USDT0.3187 USDT545.08 K
Bán
LDOUSDTLido DAO/USDTOKX0.3252 USDT−0.49%310.88 K+68.98%0.3322 USDT0.3201 USDT363.01 K
Bán
LDOUSDT.PLDO USDT PERPETUALPionex0.3249 USDT−0.52%256.92 K+83.76%0.3318 USDT0.3199 USDT418.4 K
Bán
LDOUSDTLido Dao / USD TetherBitazza0.3247 USDT−0.58%217.42 K−14.90%0.3313 USDT0.3207 USDT301.74 K
Bán
LDOUSDLDO / U. S. DollarKraken0.325 USD+0.31%205.6 K+25.00%0.330 USD0.319 USD337.61 K
Bán
LDOUSDCLido / USD CoinWhiteBIT0.3243 USDC−0.73%200.02 K+48.84%0.3325 USDC0.3188 USDC257.5 K
Bán
LDOUSDTLDOUSDT SPOTBitget0.3254 USDT−0.43%184.22 K+116.81%0.3321 USDT0.3201 USDT235.9 K
Bán
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.325 USDT+0.62%176.76 K+8.75%0.332 USDT0.317 USDT378.98 K
Bán
LDOUSDC.PLDOUSDC Perpetual Futures ContractDeribit0.3235 USDC+0.22%168.28 K+22.08%0.3303 USDC0.3193 USDC247.78 K
Bán
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.3235 USDC+0.22%168.28 K+22.08%0.3303 USDC0.3193 USDC247.78 K
Bán
LDOUSDT.PLDO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.3249 USDT−0.55%145.34 K−9.78%0.3319 USDT0.3199 USDT48.88 K
Bán
LDOBTCLido / BitcoinWhiteBIT0.00000440 BTC−0.45%125.31 K+15.19%0.00000451 BTC0.00000435 BTC99.14 K
Bán
LDOUSDTLido DAO Token/TetherGate0.3251 USDT−0.40%119.62 K+32.99%0.3323 USDT0.3197 USDT142.67 K
Bán
LDOUSDLido DAO Token / US DollarCoinbase0.32477 USD−0.19%117.78 K−36.90%0.33128 USD0.31962 USD234.89 K
Bán
LDOUSDCLido DAO Token / USDCCoinbase0.32477 USDC−0.19%117.75 K−36.90%0.33128 USDC0.31962 USDC234.89 K
Bán
LDOUSDTLido DAO / USDTMEXC0.3241 USDT−0.46%110.89 K+30.77%0.3320 USDT0.3207 USDT143.96 K
Bán
LDOUSDTLido DAO/USD Tether SpotBingX0.3249 USDT−0.52%97.34 K+64.51%0.3321 USDT0.3201 USDT156.5 K
Bán
LDOUSDTLido DAO / Tether SPOTBITUNIX0.3252 USDT−0.49%95.77 K+5.03%0.3322 USDT0.3199 USDT134.82 K
Bán
LDOTRYLDO / Turkish LiraBinance16.17 TRY−1.16%91.27 K−30.15%16.66 TRY15.91 TRY115.97 K
Bán
LDOEURLido / EuroWhiteBIT0.2919 EUR+0.14%67.06 K+23.43%0.2978 EUR0.2873 EUR63.68 K
Bán
LDOWETH_A3F558Lido DAO Token / Wrapped Ether on Ethereum (0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74)Uniswap v3 (Ethereum)0.0001571 WETH−1.05%59.87 K+58.73%0.0001606 WETH0.0001567 WETH73.41 K
Mua
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.3238 USD−0.46%58.58 K+55.77%0.3304 USD0.3209 USD23.97 K
Bán
LDOUSDCLDO / USD CoinBinance0.3248 USDC+0.31%56.85 K−51.59%0.3305 USDC0.3188 USDC68.03 K
Bán
LDOUSDCLido DAO / USDCMEXC0.3233 USDC−0.43%54.22 K+0.50%0.3302 USDC0.3191 USDC73.63 K
Bán
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3253 USDT−0.43%53.23 K−9.31%0.3316 USDT0.3201 USDT15.13 K
Bán
LDOUSDTLido DAO / TetherKuCoin0.3248 USDT−0.49%51.31 K+79.27%0.3318 USDT0.3204 USDT69.15 K
Bán
LDOUSDLido DAO / U.S. dollarBitstamp0.3228 USD−0.49%47.49 K+64.37%0.3307 USD0.3201 USD59.33 K
Bán
LDOEURLido DAO / EuroBitvavo0.28936 EUR−1.04%26.85 K−28.77%0.29588 EUR0.28715 EUR39.37 K
Bán
LDOEURLDO / EuroKraken0.291 EUR+0.69%26.2 K−27.08%0.295 EUR0.288 EUR41.8 K
Bán
LDOUSDTLIDO DAO / USDTKCEX0.3249 USDT−0.52%23.54 K+10.61%0.3323 USDT0.3199 USDT34.95 K
Bán
LDOUSDLido DAO / USDCrypto.com0.3235 USD−0.95%22.46 K+31.89%0.3317 USD0.3201 USD35.16 K
Bán
LDOUSD.UMQ2031LDOUSD UM X-Perp Contract (Aug 2031)OKX0.3233 USD−1.13%20.25 K−25.89%0.3320 USD0.3205 USD2.45 K
Bán
LDOEURLido DAO / EuroBitstamp0.2882 EUR−0.93%16.97 K+204.55%0.2945 EUR0.2882 EUR13.19 K
Bán
LDOLido DAO Token / EtherUniswap v4 (Arbitrum)0.3226 USD−0.51%13.41 K+56.34%0.3387 USD0.3206 USD5.11 K
Bán
LDOETH_F0EA88Lido DAO Token / Ether on Arbitrum One (0xf0eA88c65397909328b612FB2264Ce270F523998)Uniswap v4 (Arbitrum)0.0001569 ETH−0.86%13.4 K+61.66%0.0001601 ETH0.0001566 ETH15.66 K
Trung tính
LDOLido DAO Token / USDCUniswap v4 (Ethereum)0.3223 USD−0.50%10.51 K+113.98%0.3291 USD0.3223 USD3.61 K
Bán
LDOUSDC_E4793BLido DAO Token / USD Coin on Ethereum (0xe4793BABeF9fE57f35b618D0041a66F0357A8Ba2)Uniswap v4 (Ethereum)0.3223 USDC−0.50%10.5 K+113.56%0.3291 USDC0.3223 USDC11.08 K
Bán
LDOUSDTLido DAO / TetherCrypto.com0.3236 USDT−1.01%8.83 K−30.05%0.3307 USDT0.3199 USDT8.32 K
Bán
LDOUSDT.3SLDO3xShort/TetherGate0.012415 USDT+1.31%8.15 K+89.02%0.013126 USDT0.011688 USDT211.96 K
Trung tính
LDOUSDT.3LLDO3xLong/TetherGate0.01273 USDT−2.30%5.82 K+32.42%0.01364 USDT0.01230 USDT78.6 K
Bán
LDOUSDCLIDO DAO/USD COINWEEX0.3248 USDC+0.59%5.45 K+35.57%0.3305 USDC0.3175 USDC12.78 K
Bán
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.3235 USD−0.14%4.55 K+81.13%0.3290 USD0.3203 USD1.47 K
Bán
LDOUSDC_BC4D87Lido DAO Token / USD Coin on Arbitrum (0xbc4D874430834e90a4C9BaEb3dB470CACB0dCce2)Uniswap v3 (Arbitrum)0.3235 USDC−0.14%4.55 K+80.99%0.3290 USDC0.3203 USDC4.51 K
Bán
LDOWETH_52F9D1Lido DAO Token / Wrapped Ether on Arbitrum (0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853)Uniswap v3 (Arbitrum)0.0001569 WETH−0.99%4.23 K+58.80%0.0001597 WETH0.0001565 WETH4.02 K
Trung tính
LDOUSDCLido DAO/USDCOKX0.3234 USDC−0.92%4.18 K−5.26%0.3314 USDC0.3200 USDC1.45 K
Bán
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.3227 USD−0.62%4.12 K+54.73%0.3289 USD0.3208 USD1.31 K
Bán
LDOKRWLDO / South Korean WonBithumb435.0000 KRW−0.23%4.01 K−67.65%442.0000 KRW429.0000 KRW1.87 K
Bán
LDOUST.PLDOF0 / USTF0Bitfinex0.32300000 USDT−0.99%2.38 K−54.58%0.32949000 USDT0.32300000 USDT2.48 K
Bán
LDOUSDCLDOUSDC SPOTBybit0.3215 USDC−1.02%2.35 K+65.08%0.3270 USDC0.3199 USDC4.19 K
Bán
LDOUSDTLDO / Tether USDHTX0.3222 USDT0.00%2.15 K+385.00%0.3314 USDT0.3183 USDT3.19 K
Bán mạnh
LDOTHBLido DAOBitkub10.950 THB+1.48%2.1 K−36.27%10.950 THB10.790 THB686
Bán mạnh
LDOUSDCLido DAO / USD CoinKuCoin0.3232 USDC+0.15%1.85 K+350.28%0.3292 USDC0.3203 USDC2.25 K
Bán
LDOEURLido DAO/EUROKX0.2877 EUR+0.81%566+25.19%0.2960 EUR0.2877 EUR671
Bán
LDOAUDLido DAO / Australian DollarCoinJar0.4605 AUD−1.48%453+141.06%0.4605 AUD0.4605 AUD300
Bán mạnh
LDOUSDTLDO / TetherUSBinance.US0.328 USDT−0.61%84+40.37%0.328 USDT0.323 USDT261
Bán
LDOBTCLido DAO / BTCUpBit0.000004340 BTC+0.23%40.00%0.000004340 BTC0.000004340 BTC13
Bán
LDOUSDTLido DAO / USDTUpBit0.33000 USDT0.00%10.00%0.33000 USDT0.33000 USDT2
Bán
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.3249 USDT−0.52%——0.3318 USDT0.3197 USDT775.81 K
Bán
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3250 USDT−0.49%——0.3319 USDT0.3198 USDT2.38 M
Bán
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.3252 USDT−0.43%——0.3315 USDT0.3187 USDT174.66 K
Bán
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.3247 USDT−0.58%——0.3319 USDT0.3198 USDT2.15 M
Bán
LDOUSDLDO / U.S. DOLLARBTSE0.3245 USD−0.55%——0.3320 USD0.3190 USD507.12 K
Bán
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.3238 USD−0.55%——0.3287 USD0.3220 USD331
Bán
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.3250 USD−0.49%——0.3319 USD0.3201 USD372.88 K
Bán
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.3249 USDT−0.52%——0.3319 USDT0.3199 USDT290.85 K
Bán
LDOTHBLido Dao / Thai BahtBitazza10.9999 THB0.00%——10.9999 THB10.9999 THB0
Bán mạnh
LDOUSD.PLido DAO USD PerpetualCrypto.com0.3247 USD−0.40%——0.3313 USD0.3206 USD10 K
Bán
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.3248 USDT−0.58%——0.3319 USDT0.3199 USDT907.05 K
Bán
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.3245 USD−0.55%——0.3321 USD0.3197 USD366.5 K
Bán
LDOUSDTLIDO DAO / TETHERWOO X0.3253 USDT−0.49%——0.3321 USDT0.3200 USDT477.58 K
Bán
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.3249 USDT−0.55%——0.3319 USDT0.3199 USDT109.03 M
Bán
LDOUSDCLido DAO / USD CoinCoinJar0.3417 USDC−18.68%——0.3417 USDC0.3417 USDC300
Bán mạnh