Bắt đầu
NEAR vs US DollarNEAR vs US DollarNEAR vs US Dollar

NEAR vs US Dollar

Không có giao dịch
Không có giao dịch
Tổng quanTin tứcCộng đồngCác chỉ số có tính thời vụThị trườngPhái sinh

Sàn giao dịch

Xem tỷ giá NEAR vs US Dollar trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Th.đổi %
K.lượng bằng USD
24h
Thay đổi khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance1.880 USDT+0.11%328.43 M+16.96%1.927 USDT1.874 USDT7.74 M
Mua
NEARUSDT.PNEARUSDT Perpetual ContractBybit1.880 USDT+0.11%167.39 M+33.72%1.928 USDT1.875 USDT3.26 M
Mua
NEARUSDT.PNEARUSDT Perpetual ContractZoomex1.879 USDT+0.05%166.91 M+33.60%1.928 USDT1.875 USDT3.22 M
Mua
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch1.881 USDT+0.16%150.09 M+19.91%1.928 USDT1.875 USDT3.26 M
Mua
NEARUSDTNEAR / TetherUSBinance1.881 USDT+0.27%93.83 M+41.59%1.926 USDT1.874 USDT1.45 M
Mua
NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACTCoinW1.880 USDT+0.11%91.7 M+6.04%1.927 USDT1.876 USDT2.68 M
Mua
NEARUSDT.PNEARUSDT Perpetual Swap ContractOKX1.881 USDT+0.11%80.71 M+22.66%1.927 USDT1.875 USDT2.87 M
Mua
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACTBitget1.8804 USDT+0.10%48.55 M+54.75%1.9269 USDT1.8749 USDT1.45 M
Mua
NEARUSDT.PNEAR Protocol/TetherUSToobit1.879 USDT+0.11%46.98 M+11.48%1.927 USDT1.874 USDT1.38 M
Mua
NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACTLBANK1.879 USDT+0.05%39.63 M−14.29%1.926 USDT1.875 USDT1.13 M
Mua
NEARUSDC.PNEARUSDC Perpetual Futures ContractDeribit1.8809 USDC−5.72%30.5 M+303.07%1.9964 USDC1.8617 USDC1.74 M
Mua
NEARUSDTNEAR/USDT TETHERCoinW1.8789 USDT+0.15%28.82 M+26.57%1.9256 USDT1.8755 USDT562.45 K
Mua
NEARUSDTNear/TetherGate1.879 USDT+0.05%28.82 M+48.11%1.926 USDT1.875 USDT697.15 K
Mua
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance1.880 USDC+0.11%27.6 M+9.66%1.927 USDC1.876 USDC659.1 K
Mua
NEARUSDNEAR Protocol / US DollarCoinbase1.8800 USD+0.19%26.38 M+44.12%1.9254 USD1.8738 USD539.61 K
Mua
NEARUSDCNEAR Protocol / USDCCoinbase1.8800 USDC+0.19%26.37 M+44.12%1.9254 USDC1.8738 USDC539.61 K
Mua
NEARUSDTNEARUSDT SPOTBybit1.880 USDT+0.11%25.06 M+159.84%1.927 USDT1.875 USDT427.67 K
Mua
NEARUSDTNEAR/USDTOKX1.881 USDT+0.21%24.28 M+64.99%1.926 USDT1.875 USDT329.83 K
Mua
NEARUSDT.PNEAR Protocol/USD Tether Perpetual ContractBingX1.881 USDT+0.11%23.57 M+11.24%1.928 USDT1.876 USDT1.12 M
Mua
NEARUSDT.PNear perpetual contractWhiteBIT1.883 USDT+0.16%23.45 M+15.38%1.931 USDT1.877 USDT971.27 K
Mua
NEARUSDTNearBitkub1.877 USDT−1.16%21.9 M+127.33%1.977 USDT1.865 USDT2.17 M
Mua
NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX1.880 USDT+0.11%18.98 M−8.99%1.926 USDT1.875 USDT323.75 K
Mua
NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX1.880 USDT+0.05%18.01 M+7.84%1.926 USDT1.875 USDT392.91 K
Mua
NEARUSDTNEAR Protocol / TetherKuCoin1.8793 USDT+0.14%17.78 M−7.84%1.9261 USDT1.8746 USDT564.2 K
Mua
NEARUSDTNear / Tether USWhiteBIT1.8803 USDT+0.17%15.76 M+145.96%1.9266 USDT1.8726 USDT553.08 K
Mua
NEARKRWNEAR Protocol / KRWUpBit2,583.0 KRW+0.39%14.26 M+48.65%2,648.0 KRW2,571.0 KRW246.21 K
Mua
NEARUSDTNEAR Protocol / Tether USDPoloniex1.887 USDT+0.80%12.39 M+33.08%1.929 USDT1.868 USDT474.92 K
Mua
NEARUSDCNEAR / USD CoinBinance1.881 USDC+0.27%11.3 M+27.82%1.926 USDC1.874 USDC211.54 K
Mua
NEARUSDNEAR / U. S. DollarKraken1.8788 USD−0.06%9.22 M+126.48%1.9247 USD1.8745 USD111.12 K
Mua
NEARUSDTNEAR PROTOCOL/USD TETHERBloFin1.881 USDT+0.27%9.11 M+10.58%1.928 USDT1.874 USDT317.61 K
Mua
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase1.8789 USDC−0.02%8.62 M+29.08%1.9278 USDC1.8774 USDC165.3 K
Mua
NEARUSDTNEARUSDT SPOTBitget1.882 USDT+0.05%8 M+75.14%1.927 USDT1.875 USDT122.78 K
Mua
NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.880 USDT+0.05%7.38 M+31.69%1.927 USDT1.875 USDT153.91 K
Mua
NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx1.8825 USDT+0.21%7.23 M+81.39%1.9271 USDT1.8765 USDT121.44 K
Mua
NEARUSDC.PNEAR Protocol/USD Coin Perpetual ContractBingX1.880 USDC+0.11%6.51 M−0.00%1.928 USDC1.875 USDC300.7 K
Mua
NEARUSDTNEAR PROTOCOL/TETHER USDTBitrue1.880 USDT+0.48%5.87 M+19.67%1.974 USDT1.862 USDT725.83 K
Mua
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.888 USDT+0.53%5.46 M−39.42%1.928 USDT1.877 USDT259.54 K
Mua
NEARUSDT.PNEAR USDT PERPETUALPionex1.879 USDT0.00%5.03 M−9.98%1.925 USDT1.876 USDT100.86 K
Mua
NEARUSDTNEAR / USDT Spot Trading PairPhemex1.880 USDT+0.21%5 M+1.17%1.928 USDT1.874 USDT178.55 K
Mua
NEARUSDT.PNEAR Linear Perpetual Futures ContractPhemex1.880 USDT+0.05%4.73 M−10.40%1.925 USDT1.879 USDT223.14 K
Mua
NEARUSDCNear / USD CoinWhiteBIT1.8815 USDC+0.32%4.72 M+114.93%1.9270 USDC1.8759 USDC100.91 K
Mua
NEARUSDTNEAR PROTOCOL / USDTKCEX1.881 USDT+0.21%3.89 M+56.26%1.926 USDT1.875 USDT67.28 K
Mua
NEARUSD.UMM2031NEARUSD UM X-Perp Contract (Jun 2031)OKX1.885 USD+0.32%3.87 M+54.51%1.928 USD1.877 USD49.26 K
Mua
NEARKRWNEAR / South Korean WonBithumb2,587.0000 KRW+0.51%3.28 M+32.57%2,647.0000 KRW2,573.0000 KRW66.64 K
Mua
NEAREURNear Protocol / EuroBitvavo1.6057 EUR+0.20%3.11 M+36.05%1.6455 EUR1.6039 EUR65.29 K
Mua
NEARUSDTNEAR Protocol/USD Tether SpotBingX1.882 USDT+0.32%3.01 M+50.96%1.924 USDT1.876 USDT50.93 K
Mua
NEARUSDTNEAR / USDTMEXC1.8799 USDT+0.16%2.72 M+38.46%1.9240 USDT1.8752 USDT38.41 K
Mua
NEARUSDCNEAR PROTOCOL/USD COINWEEX1.879 USDC+0.48%2.47 M+157.01%1.973 USDC1.861 USDC218.52 K
Mua
NEARUSDT.3SNEAR3xShort/TetherGate0.05711 USDT−0.78%2.04 M+49.79%0.05891 USDT0.05346 USDT505.72 K
Bán
NEARUSDTNEAR Protocol / Tether SPOTBITUNIX1.881 USDT+0.16%1.93 M+43.68%1.926 USDT1.875 USDT29.66 K
Mua
NEAREURNEAR / EuroKraken1.6038 EUR+0.38%1.57 M+25.88%1.6430 EUR1.6021 EUR33.45 K
Mua
NEARUSDCNEAR PROTOCOL/USD COINBitrue1.880 USDC+0.59%1.55 M+8.24%1.974 USDC1.860 USDC217.88 K
Mua
NEARTRYNEAR / Turkish LiraBinance89.8 TRY0.00%1.49 M+64.14%92.0 TRY89.7 TRY29 K
Mua
NEARJPYNEAR / JPYBinance298.6 JPY+0.20%1.26 M−35.63%305.4 JPY298.1 JPY10.4 K
Mua
NEARBTCNear / BitcoinWhiteBIT0.00002441 BTC+0.12%1.18 M−4.58%0.00002491 BTC0.00002436 BTC22.15 K
Bán
NEARUSDT.5SNEAR5xShort/TetherGate0.11889 USDT+7.88%1.17 M−73.12%0.12031 USDT0.10764 USDT360.8 K
Bán
NEARUSDT.5LNEAR5xLong/TetherGate0.13155 USDT−6.43%1.17 M−70.38%0.14405 USDT0.13155 USDT349.66 K
Bán
NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACTBITUNIX1.880 USDC+0.05%1.14 M+7.19%1.926 USDC1.876 USDC28.17 K
Mua
NEARTHBNEAR ProtocolBitkub61.01 THB−1.18%959.63 K−0.65%64.00 THB60.80 THB38.46 K
Mua
NEAREURNear / EuroWhiteBIT1.601 EUR−0.50%953.41 K+181.01%1.641 EUR1.600 EUR17.93 K
Mua
NEARTRYNear / Türk lirasıWhiteBIT90.12 TRY+0.16%728.86 K+74.32%92.23 TRY89.83 TRY15.78 K
Mua
NEARUSDNEAR Protocol / USDCrypto.com1.8790 USD−0.03%664.94 K+197.25%1.9260 USD1.8753 USD8.51 K
Mua
NEARUSDT.3LNEAR3xLong/TetherGate0.03541 USDT−2.77%662.96 K+45.48%0.03771 USDT0.03534 USDT1.15 M
Trung tính
NEARUSDCNEAR/USDCOKX1.882 USDC+0.32%626.45 K−11.57%1.926 USDC1.878 USDC12.79 K
Mua
NEARUSDNEAR Protocol / U.S. dollarBitstamp1.88928 USD+0.59%617.27 K+58.59%1.91693 USD1.71000 USD71.49 K
Mua
NEARUST.PNEARF0 / USTF0Bitfinex1.88990000 USDT+0.41%597.93 K+83.49%1.92420000 USDT1.87710000 USDT28.83 K
Mua
NEARUSDTNEAR Protocol / Tether USDHTX1.8814 USDT+0.60%586.02 K−39.91%1.9540 USDT1.8626 USDT47.05 K
Mua
NEARUSDNEAR/USDOKX1.878 USD+0.11%534.16 K+23.43%1.926 USD1.878 USD11.06 K
Mua
NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACTBitget1.877 USDC−0.27%483.15 K+417.07%1.926 USDC1.877 USDC7.47 K
Mua
NEARUSD.PNEARUSD Perpetual ContractBybit1.874 USD0.00%465.91 K+66.44%1.920 USD1.858 USD5.33 K
Mua
NEARUSDTNEAR Protocol / TetherCrypto.com1.8771 USDT−0.02%424.02 K+209.62%1.9231 USDT1.8755 USDT3.69 K
Mua
NEARBTCNEAR / BitcoinBinance0.00002446 BTC+0.08%371.95 K+37.21%0.00002489 BTC0.00002438 BTC3.03 K
Bán
NEARUSDNEAR / US DollarBinance1.88801750 USD+0.19%361.55 K+32.20%1.92520242 USD1.87933498 USD3.03 K
Mua
NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACTBitget1.8800 USD+0.13%358.73 K+73.10%1.9271 USD1.8768 USD15.83 K
Mua
NEARUAHNear / Ukrainian HryvniaWhiteBIT81.6860 UAH+0.12%352.54 K+43.82%83.7873 UAH81.4964 UAH10.71 K
Mua
NEARUSDCNEAR Protocol/USD Coin SpotBingX1.880 USDC+0.11%324.33 K+24.93%1.926 USDC1.873 USDC7.72 K
Mua
NEARUSDTNEAR PROTOCOL / TETHERCoinEx1.8803 USDT+0.09%289.67 K−56.40%1.9266 USDT1.8749 USDT2.14 K
Mua
NEARUSDTNEAR PROTOCOL/TETHERUSWEEX1.878 USDT+0.43%262.28 K+170.95%1.974 USDT1.862 USDT21.7 K
Mua
NEARUSDTNear Protocol / USD TetherBitazza1.887 USDT+0.11%254.13 K−2.69%1.922 USDT1.877 USDT11.96 K
Mua
NEAREURNEAR/EUROKX1.603 EUR+0.12%202.41 K+57.09%1.642 EUR1.603 EUR4.41 K
Mua
NEARUSDTNEAR Protocol / TetherCoinbase1.878 USDT−0.37%197.4 K+68.24%1.925 USDT1.878 USDT4.03 K
Mua
NEARUSDCNEARUSDC SPOTBybit1.888 USDC+0.11%130.21 K+89.19%1.919 USDC1.876 USDC1.04 K
Mua
NEARBRLNEAR / BRLBinance9.74 BRL+0.31%100.7 K+1.80%9.91 BRL9.68 BRL5.43 K
Mua
NEARUSDTNEAR / TetherUSBinance.US1.887 USDT+0.48%81.05 K+87.25%1.916 USDT1.878 USDT4.18 K
Mua
NEARUSDNEAR / DollarBitfinex1.88140000 USD+0.06%75.9 K+38.43%1.91830000 USD1.88140000 USD1.98 K
Mua
NEAREURNEAR / EuroBinance1.605 EUR+1.01%71.41 K−6.68%1.625 EUR1.591 EUR690
Mua
NEARUSDNEAR / USDC (DIGITAL DOLLARS)Bitso1.8925 USDC−3.00%68.01 K+137.93%1.9964 USDC1.8650 USDC13.74 K
Mua
NEARBTCNEAR / BitcoinBitfinex0.0000244 BTC0.00%62 K+24.49%0.0000248 BTC0.0000244 BTC1.98 K
Bán
NEARUSDCNEAR Protocol / USD CoinKuCoin1.911 USDC+2.08%58.72 K+51.04%1.911 USDC1.887 USDC70
Mua
NEARUSDCNEAR / USDCMEXC1.8822 USDC+0.16%49.9 K−15.99%1.9217 USDC1.8787 USDC1.36 K
Mua
NEARTRYNEAR/Turkish liraOKX90.48 TRY+0.93%40.09 K+107.69%90.91 TRY90.48 TRY662
Mua
NEARUSDNEAR / USDBinance.US1.889 USD−5.08%38.04 K+1,685.97%2.132 USD1.889 USD18.1 K
Mua
NEARUSTNEAR / USTBitfinex1.88650000 USDT+1.66%35.63 K−3.08%1.88650000 USDT1.87970000 USDT741
Mua
NEAREURNEAR Protocol / EuroBitstamp1.58846 EUR−4.98%22.84 K+124.93%1.58846 EUR1.52408 EUR1.43 K
Mua
NEARBTCNEAR Protocol / BitcoinKuCoin0.00002443 BTC+0.08%12.69 K+204.51%0.00002487 BTC0.00002443 BTC76
Bán
NEARBTCNEAR Protocol / BTCUpBit0.000024030 BTC+0.08%6.33 K+30,965.44%0.000025400 BTC0.000021850 BTC3.4 K
Bán
NEARUSDCNEAR PROTOCOL / USD COINCoinEx1.8814 USDC+0.21%6.32 K+87.63%1.9234 USDC1.8764 USDC160
Mua
NEARUSDTNEAR Protocol / USDTUpBit1.8900 USDT−12.01%4.15 K+162.13%2.0960 USDT1.6860 USDT2.23 K
Bán
NEARBTCNEAR PROTOCOL / BITCOINCoinEx0.2437e-4 BTC+0.02%3.93 K+21.61%0.24895e-4 BTC0.243049e-4 BTC160
Bán
NEARTHBNear Protocol / Thai BahtBitazza61.844 THB+1.60%3.19 K−27.41%61.844 THB61.844 THB60
Mua