Bắt đầu
LNG Japan/Korea Marker (Platts) Futures (Dec 2028)LNG Japan/Korea Marker (Platts) Futures (Dec 2028)LNG Japan/Korea Marker (Platts) Futures (Dec 2028)

LNG Japan/Korea Marker (Platts) Futures (Dec 2028)

Không có giao dịch
Không có giao dịch
Tổng quanCộng đồngKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồngQuyền chọn

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Th.đổi %
Th.đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026)
2026-10-1926.080+1.03%+0.26526.08026.080
Mua
JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026)
2026-11-1725.325+2.12%+0.52525.32525.325
Mua
JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027)
2026-12-1725.035+2.06%+0.50525.03525.035
Mua
JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027)
2027-01-2024.020+1.72%+0.40524.02024.020
Mua
JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027)
2027-02-1722.810+2.04%+0.45522.81022.810
Mua
JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027)
2027-03-1719.415+1.78%+0.34019.41519.415
Mua
JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027)
2027-04-1918.020+1.12%+0.20018.02018.020
Mua
JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027)
2027-05-1817.800+1.22%+0.21517.80017.800
Mua
JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027)
2027-06-1717.905+1.04%+0.18517.90517.905
Mua
JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027)
2027-07-1917.870+0.87%+0.15517.87017.870
Mua
JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027)
2027-08-1717.660+0.83%+0.14517.66017.660
Mua
JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027)
2027-09-1717.765+0.57%+0.10017.76517.765
Mua
JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027)
2027-10-1917.685+0.54%+0.09517.68517.685
Mua
JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027)
2027-11-1717.765+0.42%+0.07517.76517.765
Mua
JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028)
2027-12-1717.660+0.48%+0.08517.66017.660
Mua
JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028)
2028-01-1917.120+0.44%+0.07517.12017.120
Mua
JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028)
2028-02-1715.770+0.51%+0.08015.77015.770
Mua
JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028)
2028-03-1712.960+0.47%+0.06012.96012.960
Mua
JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028)
2028-04-1912.005+0.46%+0.05512.00512.005
Mua mạnh
JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028)
2028-05-1711.870+0.30%+0.03511.87011.870
Mua mạnh
JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028)
2028-06-2012.155+0.37%+0.04512.15512.155
Mua mạnh
JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028)
2028-07-1811.985+0.08%+0.01011.98511.985
Mua
JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028)
2028-08-1711.980−0.08%−0.01011.98011.980
Mua
JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028)
2028-09-1912.050−0.37%−0.04512.05012.050
Mua
JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028)
2028-10-1712.195−0.33%−0.04012.19512.195
Mua
JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028)
2028-11-1712.445−0.28%−0.03512.44512.445
Mua
JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029)
2028-12-1914.435+0.07%+0.01014.43514.435
Mua
JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029)
2029-01-1713.9900.00%0.00013.99013.990
Mua
JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029)
2029-02-2012.890+0.08%+0.01012.89012.890
Mua
JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029)
2029-03-1910.595+0.05%+0.00510.59510.595
Mua mạnh
JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029)
2029-04-179.810+0.05%+0.0059.8109.810
Mua mạnh
JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029)
2029-05-179.700−0.15%−0.0159.7009.700
Mua
JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029)
2029-06-209.935−0.05%−0.0059.9359.935
Mua
JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029)
2029-07-179.795−0.31%−0.0309.7959.795
Mua
JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029)
2029-08-179.790−0.51%−0.0509.7909.790
Mua
JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029)
2029-09-189.845−0.81%−0.0809.8459.845
Mua
JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029)
2029-10-179.965−0.75%−0.0759.9659.965
Mua
JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029)
2029-11-1910.170−0.73%−0.07510.17010.170
Mua
JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030)
2029-12-1813.000+0.08%+0.01013.00013.000
Mua
JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030)
2030-01-1712.605+0.04%+0.00512.60512.605
Mua
JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030)
2030-02-2011.610+0.09%+0.01011.61011.610
Mua
JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030)
2030-03-199.540+0.05%+0.0059.5409.540
Mua mạnh
JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030)
2030-04-178.835+0.06%+0.0058.8358.835
Mua
JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030)
2030-05-178.740−0.06%−0.0058.7408.740
Mua
JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030)
2030-06-188.945−0.06%−0.0058.9458.945
Mua mạnh
JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030)
2030-07-178.825−0.28%−0.0258.8258.825
Mua
JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030)
2030-08-198.815−0.51%−0.0458.8158.815
Mua
JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030)
2030-09-178.870−0.78%−0.0708.8708.870
Mua
JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030)
2030-10-178.975−0.72%−0.0658.9758.975
Mua
JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030)
2030-11-199.160−0.70%−0.0659.1609.160
Mua
JKMF2031LNG Japan/Korea Marker (Platts) Futures (Jan 2031)
2030-12-1711.570+0.13%+0.01511.57011.570
Mua
JKMG2031LNG Japan/Korea Marker (Platts) Futures (Feb 2031)
2031-01-1711.215+0.04%+0.00511.21511.215
Mua
JKMH2031LNG Japan/Korea Marker (Platts) Futures (Mar 2031)
2031-02-1910.330+0.10%+0.01010.33010.330
Mua
JKMJ2031LNG Japan/Korea Marker (Platts) Futures (Apr 2031)
2031-03-188.490+0.06%+0.0058.4908.490
Mua mạnh
JKMK2031LNG Japan/Korea Marker (Platts) Futures (May 2031)
2031-04-177.865+0.13%+0.0107.8657.865
Mua mạnh
JKMM2031LNG Japan/Korea Marker (Platts) Futures (Jun 2031)
2031-05-197.775−0.06%−0.0057.7757.775
Mua
JKMN2031LNG Japan/Korea Marker (Platts) Futures (Jul 2031)
2031-06-177.960−0.06%−0.0057.9607.960
Mua mạnh
JKMQ2031LNG Japan/Korea Marker (Platts) Futures (Aug 2031)
2031-07-177.850−0.32%−0.0257.8507.850
Mua
JKMU2031LNG Japan/Korea Marker (Platts) Futures (Sep 2031)
2031-08-197.845−0.51%−0.0407.8457.845
Mua
JKMV2031LNG Japan/Korea Marker (Platts) Futures (Oct 2031)
2031-09-177.890−0.75%−0.0607.8907.890
Mua
JKMX2031LNG Japan/Korea Marker (Platts) Futures (Nov 2031)
2031-10-177.990−0.68%−0.0557.9907.990
Mua
JKMZ2031LNG Japan/Korea Marker (Platts) Futures (Dec 2031)
2031-11-188.150−0.67%−0.0558.1508.150
Mua