Bắt đầu
Micro WTI Crude Oil Futures (Oct 2026)Micro WTI Crude Oil Futures (Oct 2026)Micro WTI Crude Oil Futures (Oct 2026)

Micro WTI Crude Oil Futures (Oct 2026)

Không có giao dịch
Không có giao dịch
Tổng quanCộng đồngĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Th.đổi %
Th.đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
MCLX2026Micro WTI Crude Oil Futures (Nov 2026)
2026-10-1991.11−1.90%−1.7693.5088.07
Trung tính
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026)
2026-11-1989.43−1.55%−1.4191.4686.60
Mua
MCLF2027Micro WTI Crude Oil Futures (Jan 2027)
2026-12-1887.82−1.06%−0.9489.0885.10
Mua
MCLG2027Micro WTI Crude Oil Futures (Feb 2027)
2027-01-1986.23−0.47%−0.4186.7683.48
Mua
MCLH2027Micro WTI Crude Oil Futures (Mar 2027)
2027-02-1984.69−0.08%−0.0785.0082.46
Mua
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027)
2027-03-1983.29+0.16%+0.1383.6181.11
Mua
MCLK2027Micro WTI Crude Oil Futures (May 2027)
2027-04-1982.03+0.29%+0.2482.0380.00
Mua
MCLM2027Micro WTI Crude Oil Futures (Jun 2027)
2027-05-1980.89+0.36%+0.2980.8979.00
Mua
MCLN2027Micro WTI Crude Oil Futures (Jul 2027)
2027-06-2179.83+0.38%+0.3079.8379.83
Mua
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027)
2027-07-1978.83+0.37%+0.2978.8378.83
Mua
MCLU2027Micro WTI Crude Oil Futures (Sep 2027)
2027-08-1977.90+0.32%+0.2577.9077.90
Mua
MCLV2027Micro WTI Crude Oil Futures (Oct 2027)
2027-09-2077.04+0.26%+0.2077.0477.04
Mua
MCLX2027Micro WTI Crude Oil Futures (Nov 2027)
2027-10-1976.27+0.20%+0.1576.2776.27
Mua
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027)
2027-11-1875.56+0.16%+0.1275.8474.57
Mua
MCLF2028Micro WTI Crude Oil Futures (Jan 2028)
2027-12-1774.89+0.13%+0.1074.8974.89
Mua
MCLG2028Micro WTI Crude Oil Futures (Feb 2028)
2028-01-1974.27+0.11%+0.0874.2774.27
Mua
MCLH2028Micro WTI Crude Oil Futures (Mar 2028)
2028-02-1873.72+0.10%+0.0773.7273.72
Mua
MCLJ2028Micro WTI Crude Oil Futures (Apr 2028)
2028-03-2073.21+0.08%+0.0673.2173.21
Mua
MCLK2028Micro WTI Crude Oil Futures (May 2028)
2028-04-1972.75+0.08%+0.0672.7572.75
Mua
MCLM2028Micro WTI Crude Oil Futures (Jun 2028)
2028-05-1972.32+0.10%+0.0772.3272.32
Mua
MCLN2028Micro WTI Crude Oil Futures (Jul 2028)
2028-06-1671.87+0.11%+0.0871.8771.87
Mua
MCLQ2028Micro WTI Crude Oil Futures (Aug 2028)
2028-07-1971.43+0.14%+0.1071.4371.43
Mua
MCLU2028Micro WTI Crude Oil Futures (Sep 2028)
2028-08-2171.02+0.14%+0.1071.0271.02
Mua
MCLV2028Micro WTI Crude Oil Futures (Oct 2028)
2028-09-1970.63+0.14%+0.1070.6370.63
Mua
MCLX2028Micro WTI Crude Oil Futures (Nov 2028)
2028-10-1970.29+0.16%+0.1170.2970.29
Mua
MCLZ2028Micro WTI Crude Oil Futures (Dec 2028)
2028-11-1769.96+0.17%+0.1269.9669.96
Mua
MCLF2029Micro WTI Crude Oil Futures (Jan 2029)
2028-12-1869.59+0.17%+0.1269.5969.59
Mua
MCLG2029Micro WTI Crude Oil Futures (Feb 2029)
2029-01-1969.22+0.17%+0.1269.2269.22
Mua
MCLH2029Micro WTI Crude Oil Futures (Mar 2029)
2029-02-1668.88+0.20%+0.1468.8868.88
Mua
MCLJ2029Micro WTI Crude Oil Futures (Apr 2029)
2029-03-1968.56+0.23%+0.1668.5668.56
Mua
MCLK2029Micro WTI Crude Oil Futures (May 2029)
2029-04-1968.26+0.23%+0.1668.2668.26
Mua
MCLM2029Micro WTI Crude Oil Futures (Jun 2029)
2029-05-2167.95+0.27%+0.1867.9567.95
Mua
MCLN2029Micro WTI Crude Oil Futures (Jul 2029)
2029-06-1867.61+0.30%+0.2067.6167.61
Mua
MCLQ2029Micro WTI Crude Oil Futures (Aug 2029)
2029-07-1967.27+0.25%+0.1767.2767.27
Mua
MCLU2029Micro WTI Crude Oil Futures (Sep 2029)
2029-08-2066.96+0.27%+0.1866.9666.96
Mua
MCLV2029Micro WTI Crude Oil Futures (Oct 2029)
2029-09-1966.66+0.29%+0.1966.6666.66
Mua
MCLX2029Micro WTI Crude Oil Futures (Nov 2029)
2029-10-1966.35+0.26%+0.1766.3566.35
Mua
MCLZ2029Micro WTI Crude Oil Futures (Dec 2029)
2029-11-1666.04+0.27%+0.1866.0465.70
Mua