Bắt đầu
QNTQNTQNT

QNT

Không có giao dịch
Không có giao dịch
Tổng quanTin tứcCộng đồngCác chỉ số có tính thời vụThị trườngPhái sinh

Sàn giao dịch

Xem tỷ giá QNT trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Th.đổi %
K.lượng bằng USD
24h
Thay đổi khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
QNTUSDT.PQuant / Tether USD PERPETUAL CONTRACTLBANK58.43 USDT+4.68%4.94 M+37.58%58.51 USDT55.67 USDT81.66 K
Bán
QNTUSDT.PQNT / TetherUS PERPETUAL CONTRACTBinance58.47 USDT+4.75%2.64 M+37.39%58.53 USDT55.65 USDT43.85 K
Bán
QNTUSDT.PQUANT / USDT PERPETUAL SWAP CONTRACTKCEX58.48 USDT+4.78%2.59 M+36.65%58.52 USDT55.67 USDT42.97 K
Bán
QNTUSDT.PQuant/USD Tether Perpetual ContractBingX58.47 USDT+4.80%2.33 M−0.26%58.50 USDT55.65 USDT34.78 K
Bán
QNTUSDT.PQuant/TetherUSToobit58.41 USDT+4.66%2.15 M+18.92%58.51 USDT55.67 USDT34.38 K
Bán
QNTUSDT.PQuant perpetual contractWhiteBIT58.36 USDT+4.64%593.89 K+9.79%58.48 USDT55.37 USDT9.63 K
Bán
QNTUSDT.PQNTUSDT Perpetual ContractBybit58.37 USDT+4.59%540.13 K−8.80%58.52 USDT55.62 USDT9.14 K
Bán
QNTUSDT.PQUANT/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch58.37 USDT+4.59%538.36 K−9.10%58.52 USDT55.62 USDT9.11 K
Bán
QNTUSDTQNT / TetherUSBinance58.60 USDT+4.85%433.71 K+30.60%58.64 USDT55.70 USDT7.03 K
Bán
QNTUSDQuant / US DollarCoinbase58.52 USD+4.63%384.35 K+63.93%59.79 USD55.72 USD6.27 K
Bán
QNTUSDCQuant / USDCCoinbase58.52 USDC+4.63%384.29 K+63.94%59.79 USDC55.72 USDC6.27 K
Bán
QNTUSDT.PQuant / Tether LINEAR FUTURES CONTRACTBITUNIX58.43 USDT+4.68%325.1 K+56.82%58.51 USDT55.68 USDT4.65 K
Bán
QNTUSDT.PQNTUSDTPERP PERPETUAL MIX CONTRACTBitget58.43 USDT+4.75%264.52 K+19.64%58.43 USDT55.64 USDT4.4 K
Bán
QNTEURQuant / EuroBitvavo50.152 EUR+3.88%247.78 K+11.30%50.386 EUR48.160 EUR3.93 K
Bán
QNTUSDTQNT / USDT Spot Trading PairPhemex58.70 USDT+5.23%244.86 K−20.28%58.73 USDT55.61 USDT3.81 K
Bán
QNTUSDT.PQNT USDT PERPETUALPionex58.47 USDT+4.77%242.34 K+41.69%58.51 USDT55.68 USDT3.96 K
Bán
QNTUSDQNT / U. S. DollarKraken58.56 USD+4.83%172.15 K−10.63%58.62 USD55.74 USD2.83 K
Bán
QNTUSDTQNTUSDT SPOTBybit58.55 USDT+4.72%166.28 K+3.96%58.65 USDT55.70 USDT2.73 K
Bán
QNTUSDTQUANT/USD TETHERBloFin58.61 USDT+4.81%166.16 K+56.91%58.66 USDT55.70 USDT2.66 K
Bán
QNTUSDT.PQUANT/USD TETHER PERPETUAL SWAP CONTRACTBloFin58.40 USDT+4.66%149.86 K+67.85%58.50 USDT55.69 USDT141.28 K
Bán
QNTUSDTQuant / Tether USWhiteBIT58.59 USDT+4.81%129.26 K+39.29%58.68 USDT55.73 USDT2.08 K
Bán
QNTXRPQUANT/XRPBitrue54.9 XRP+0.92%113.56 K+53.21%55.0 XRP53.7 XRP733
Bán
QNTUSDTQUANT/TETHER USDTBitrue58.61 USDT+0.81%105.2 K+166.17%58.64 USDT57.25 USDT890
Bán
QNTUSDTQuant / Tether SPOTBITUNIX58.58 USDT+4.78%78.55 K−0.48%58.63 USDT55.73 USDT1.18 K
Bán
QNTUSDTQuant / TetherKuCoin58.599 USDT+4.84%73.44 K+82.80%58.657 USDT55.756 USDT1.27 K
Bán
QNTUSDCQuant / USDCMEXC58.54 USDC+4.78%54.34 K+0.08%58.58 USDC55.71 USDC814
Bán
QNTUSDT.PQUANT / TETHER PERPETUAL CONTRACTCoinEx58.51 USDT+4.67%54.22 K−5.94%58.61 USDT55.76 USDT809
Bán
QNTUSDTQuant/USD Tether SpotBingX58.58 USDT+4.83%46.07 K+9.72%58.65 USDT55.87 USDT891
Bán
QNTUSDTQuant / USDTMEXC58.57 USDT+4.78%39.04 K+17.75%58.57 USDT55.73 USDT610
Bán
QNTEURQNT / EuroKraken50.15 EUR+4.20%37.93 K+38.61%50.20 EUR48.16 EUR618
Bán
QNTUSDCQuant / USD CoinWhiteBIT58.50 USDC+4.58%36.52 K−23.18%58.71 USDC55.69 USDC592
Bán
QNTUSDQuant / USDCrypto.com58.615 USD+4.87%34.96 K+35.05%58.625 USD55.748 USD584
Bán
QNTUSDTQuant/TetherGate58.27 USDT+4.24%29.43 K+49.04%58.69 USDT55.74 USDT456
Bán
QNTUSDCQNT / USD CoinBinance58.29 USDC+4.50%26.68 K+150.66%58.39 USDC55.82 USDC463
Bán
QNTUSDTQUANT / USDTKCEX58.55 USDT+4.72%13.22 K+0.57%58.63 USDT55.77 USDT197
Bán
QNTUSDTQNTUSDT SPOTBitget58.42 USDT+4.34%12.37 K+47.96%58.54 USDT55.83 USDT211
Bán
QNTUSDTQUANT / TETHERCoinEx58.51 USDT+4.88%11.87 K−31.93%58.60 USDT55.70 USDT179
Bán
QNTUSDTQUANT/TETHERUSWEEX58.47 USDT+0.52%11.79 K+132.26%58.63 USDT57.24 USDT73
Bán
QNTUSDQuant / U.S. dollarBitstamp58.6920 USD+5.22%6.25 K−60.17%58.6920 USD55.8880 USD96
Bán
QNTUSDQuant / US DollarCoinJar56.56 USD+0.48%5.71 K+2,442.74%56.56 USD55.76 USD101
Bán
QNTUSDCQuant / USD CoinCoinJar56.44 USDC+1.53%5.7 K+5,021.64%56.44 USDC55.70 USDC101
Bán
QNTUSDTQuant / TetherCoinbase58.45 USDT+4.62%4.55 K+2,520.56%58.64 USDT56.32 USDT79
Bán
QNTUSDTQuant / TetherCrypto.com58.230 USDT+3.86%3.93 K−13.21%58.460 USDT55.918 USDT67
Bán
QNTRLUSDQNTRL / U.S. DollarGemini58.070000 USD+4.20%2.11 K−89.46%58.130000 USD55.710000 USD25
Bán
QNTUSDQNT / U.S. DollarGemini58.070000 USD+4.20%2.11 K−89.46%58.130000 USD55.710000 USD25
Bán
QNTUSDCQNTU / SDCGemini58.070000 USDC+4.20%2.11 K−89.46%58.130000 USDC55.710000 USDC25
Bán
QNTUSDCQUANT / USD COINCoinEx58.52 USDC+4.76%2.09 K−1.09%58.61 USDC55.72 USDC32
Bán
QNTBTCQUANT / BITCOINCoinEx0.00085341 BTC−1.17%1.84 K−11.42%0.00088535 BTC0.00084142 BTC28
Bán
QNTUSDQNT / USDBitso57.55 USDC+2.29%1.8 K−43.86%58.63 USDC56.95 USDC23
Bán
QNTGBPQuant / British PoundCoinJar42.62 GBP+0.19%2870.00%42.62 GBP42.62 GBP5
Bán
QNTUSDTQNT / TetherUSBinance.US57.69 USDT+0.58%252+79.68%59.23 USDT57.13 USDT4
Bán
QNTAUDQuant / Australian DollarCoinJar79.38 AUD−4.67%225+304.25%79.38 AUD78.27 AUD4
Bán mạnh
QNTTHBQuantBitkub1,874.61 THB+0.12%213+254.76%1,874.62 THB1,866.00 THB4
Bán
QNTEURQuant / EuroBitstamp48.5960 EUR−1.43%53+15,134.23%48.5960 EUR48.5960 EUR1
Bán
QNTWETH_24EE2CQuant / Wrapped Ether on Ethereum (0x24EE2c6B9597F035088CDa8575E9D5e15a84B9DF)Uniswap v3 (Ethereum)0.02764 WETH−5.00%——0.02964 WETH0.02749 WETH967
Bán mạnh
QNTUSDT.PQNT / Tether PERPETUAL FUTURESMEXC58.48 USDT+4.77%——58.50 USDT55.67 USDT645.93 K
Bán
QNTGUSDQNT / Gemini DollarGemini58.070000 GUSD+4.20%——58.130000 GUSD55.710000 GUSD25
Bán
QNTUSD.PQuant USD PerpetualCrypto.com58.454 USD+4.66%——58.542 USD55.462 USD83
Bán
QNTQuant / WETHUniswap v3 (Ethereum)58.43 USD+4.70%——59.09 USD55.64 USD55.48 K
Bán
QNTUSDT.PQUANT/TETHERUS PERPETUAL CONTRACTWEEX58.44 USDT+4.71%——58.49 USDT55.65 USDT25.87 K
Bán
QNTUSDT.PQuant vs Tether USD PERPETUAL CONTRACTBTCC58.47 USDT+4.77%——58.50 USDT55.64 USDT706.6 K
Bán
QNTUSDT.PQUANT/USDT PERPETUAL SWAP CONTRACTXT.com58.46 USDT+4.75%——58.49 USDT55.67 USDT52.86 K
Bán
QNTUSDT.PQUANT / TETHERUS PERPETUAL CONTRACTGate58.45 USDT+5.20%——58.49 USDT55.64 USDT57.78 K
Bán
QNTUSD.PMQNTUSD Multi Collateral Perpetual Futures ContractKraken58.75 USD+5.04%——58.75 USD55.89 USD173
Bán
QNTUSDT.PQuant/Tether Perpetual ContractKuCoin58.48 USDT+4.92%——58.48 USDT55.72 USDT75.42 K
Bán