Bắt đầu
SUI/USDCSUI/USDCSUI/USDC

SUI/USDC

Không có giao dịch
Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá SUI/USDC trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Th.đổi %
K.lượng bằng USD
24h
Thay đổi khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0.7016 USDT+1.28%71.48 M−28.31%0.7053 USDT0.6872 USDT89.2 M
Bán
SUIBTC.PSUI BTC PERPETUALPionex0.00001077 BTC+1.03%40.62 M−23.56%0.00001080 BTC0.00001061 BTC54.91 M
Bán
SUIUSDT.PSui perpetual contractWhiteBIT0.7017 USDT+1.39%38.6 M−20.81%0.7053 USDT0.6871 USDT52.09 M
Trung tính
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0.7016 USDT+1.28%37.12 M−26.44%0.7053 USDT0.6875 USDT47.06 M
Bán
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0.7017 USDT+1.33%26.54 M−21.77%0.7054 USDT0.6874 USDT23.93 M
Trung tính
SUIUSDT.PSUIUSDT Perpetual ContractBybit0.7015 USDT+1.29%18.95 M−41.17%0.7051 USDT0.6873 USDT24.09 M
Trung tính
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0.7017 USDT+1.36%18.9 M−40.97%0.7051 USDT0.6873 USDT24.03 M
Trung tính
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.7018 USDT+1.33%18.87 M−41.40%0.7051 USDT0.6873 USDT23.98 M
Trung tính
SUIUSDT.PSui/TetherUSToobit0.7017 USDT+1.40%15.11 M−12.83%0.7053 USDT0.6874 USDT19.79 M
Trung tính
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0.7018 USDT+1.36%13.51 M−25.43%0.7052 USDT0.6870 USDT17.15 M
Bán
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0.7016 USDT+1.31%10.77 M−21.83%0.7053 USDT0.6877 USDT14.44 M
Bán
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0.7016 USDT+1.36%10.14 M+13.81%0.7053 USDT0.6875 USDT13.29 M
Trung tính
SUIUSDTSUI / TetherUSBinance0.7022 USDT+1.42%10 M−32.57%0.7054 USDT0.6876 USDT13.3 M
Bán
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0.7016 USDT+1.31%9.22 M−3.40%0.7054 USDT0.6876 USDT12.46 M
Trung tính
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0.7016 USDT+1.39%7.97 M−50.58%0.7052 USDT0.6872 USDT9.58 M
Bán
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.7020 USDT+1.36%7.96 M−11.23%0.7051 USDT0.6873 USDT5.41 M
Trung tính
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0.7017 USDC+1.30%6.5 M−0.10%0.7053 USDC0.6874 USDC8.77 M
Trung tính
SUIUSDTSUI / Tether USDPoloniex0.7019 USDT+1.27%6.38 M+0.52%0.7055 USDT0.6876 USDT8.6 M
Trung tính
SUIUSDTSui / Tether USWhiteBIT0.7021 USDT+1.42%6.33 M−3.33%0.7059 USDT0.6877 USDT8.51 M
Trung tính
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0.7017 USDT+1.39%5.2 M−29.40%0.7053 USDT0.6872 USDT6.7 M
Trung tính
SUIUSDSUI / US DollarCoinbase0.7017 USD+1.43%5.14 M−21.43%0.7052 USD0.6872 USD6.85 M
Trung tính
SUIUSDCSUI / USDCCoinbase0.7017 USDC+1.43%5.14 M−21.39%0.7052 USDC0.6872 USDC6.85 M
Trung tính
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0.7011 USDC+1.37%5.12 M−36.03%0.7048 USDC0.6870 USDC6.6 M
Trung tính
SUIUSDTSui/USDTOKX0.7020 USDT+1.33%4.43 M−42.64%0.7054 USDT0.6877 USDT5.79 M
Trung tính
SUIUSDTSUI / Tether USDHTX0.7017 USDT+0.13%2.99 M+5.56%0.7049 USDT0.6958 USDT2.06 M
Bán
SUIUSDC.PSui/USD coinToobit0.7010 USDC+1.37%2.67 M−7.89%0.7049 USDC0.6871 USDC3.59 M
Bán
SUIUSDTSui/TetherGate0.7020 USDT+1.31%2.46 M−32.09%0.7056 USDT0.6877 USDT3.25 M
Bán
SUIUSDCSUI / USD CoinBinance0.7018 USDC+1.37%1.91 M−29.48%0.7049 USDC0.6872 USDC2.57 M
Trung tính
SUIUSDSUI / U. S. DollarKraken0.7018 USD+1.40%1.9 M−38.77%0.7049 USD0.6873 USD2.58 M
Trung tính
SUIUSDTSUI/USDT TETHERCoinW0.70203 USDT+1.32%1.84 M−26.06%0.70468 USDT0.68814 USDT2.45 M
Trung tính
SUIUSDTSUIUSDT SPOTBitget0.7022 USDT+1.36%1.76 M+9.83%0.7055 USDT0.6878 USDT2.4 M
Trung tính
SUIKRWSui / KRWUpBit984.0 KRW+0.92%1.75 M−28.97%988.0 KRW968.0 KRW2.04 M
Bán
SUIUSDTSUIUSDT SPOTBybit0.7021 USDT+1.37%1.74 M−30.54%0.7054 USDT0.6877 USDT2.28 M
Trung tính
SUIUSDTSuiBitkub0.7030 USDT−0.07%1.73 M−30.80%0.7063 USDT0.6954 USDT513.41 K
Mua
SUIEURSui / EuroBitvavo0.60719 EUR+1.42%1.55 M−18.05%0.61000 EUR0.59455 EUR1.87 M
Bán
SUIUSDTSUI / TetherKuCoin0.7022 USDT+1.37%1.12 M−36.71%0.7055 USDT0.6877 USDT1.53 M
Trung tính
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.7018 USDT+1.31%950.39 K−24.43%0.7054 USDT0.6876 USDT1.2 M
Trung tính
SUIUSDTSUI/USD TETHERBloFin0.7022 USDT+1.39%855.69 K−34.99%0.7052 USDT0.6879 USDT1.13 M
Trung tính
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0.7009 USD+1.33%798.09 K−23.01%0.7047 USD0.6865 USD711.6 K
Bán
SUIUSDTSUI / USDTMEXC0.7023 USDT+1.42%721.84 K−25.68%0.7050 USDT0.6877 USDT885.83 K
Trung tính
SUIUSDTSUI / USDT Spot Trading PairPhemex0.7021 USDT+1.39%630 K−21.88%0.7035 USDT0.6878 USDT846.02 K
Trung tính
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0.7011 USDC+1.40%624.28 K+21,006.73%0.7048 USDC0.6870 USDC815.59 K
Bán
SUIUSD.UMJ2031SUIUSD UM X-Perp Contract (Apr 2031)OKX0.7017 USD+1.39%608.34 K−45.69%0.7045 USD0.6872 USD506.58 K
Trung tính
SUITRYSUI / Turkish LiraBinance33.43 TRY+1.40%601.13 K+24.57%33.57 TRY32.74 TRY824.83 K
Trung tính
SUIUSDCSui / USD CoinWhiteBIT0.7015 USDC+1.24%540.65 K+2.43%0.7044 USDC0.6877 USDC720.25 K
Trung tính
SUITRYSui / Türk lirasıWhiteBIT33.48 TRY+1.52%535.42 K−19.56%33.64 TRY32.72 TRY709.55 K
Trung tính
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0.7012 USDC+1.29%531.94 K−31.02%0.7048 USDC0.6869 USDC475.19 K
Trung tính
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0.7018 USDC+1.36%522.32 K−8.54%0.7049 USDC0.6874 USDC688.38 K
Trung tính
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0.7010 USDC+1.33%518.17 K−35.09%0.7048 USDC0.6871 USDC663.33 K
Bán
SUIUSDT.PSUI USDT PERPETUALPionex0.7017 USDT+1.39%458.8 K−24.76%0.7052 USDT0.6873 USDT583.39 K
Trung tính
SUIUSDTSui / Tether SPOTBITUNIX0.7019 USDT+1.37%452.13 K−34.93%0.7054 USDT0.6876 USDT598.89 K
Bán
SUIUSDTSui/USD Tether SpotBingX0.7020 USDT+1.34%425.77 K−23.91%0.7054 USDT0.6877 USDT566.52 K
Trung tính
SUIUSDCSUI/USDCBloFin0.7018 USDC+1.40%350.04 K−25.10%0.7048 USDC0.6874 USDC467.35 K
Trung tính
SUIUSDSui / U.S. dollarBitstamp0.70199 USD+1.45%348.83 K−5.12%0.70430 USD0.68802 USD487.94 K
Trung tính
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0.7023 USDC+1.49%316.23 K−21.35%0.7046 USDC0.6873 USDC429.01 K
Trung tính
SUIKRWSUI / South Korean WonBithumb984.0000 KRW+1.03%314.4 K−60.24%989.0000 KRW967.0000 KRW380.73 K
Bán
SUIJPYSUI / JPYBinance110.88 JPY+1.45%264.74 K−43.94%111.34 JPY108.55 JPY345.2 K
Bán
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0.7022 USDT+1.33%252.81 K−40.96%0.7056 USDT0.6882 USDT344.21 K
Trung tính
SUIUSDTSui / USD TetherBitazza0.7024 USDT+1.30%251.24 K+0.99%0.7046 USDT0.6880 USDT345.42 K
Trung tính
SUIEURSUI / EuroKraken0.6076 EUR+1.42%246.99 K−11.34%0.6101 EUR0.5950 EUR334.29 K
Bán
SUIUSDCSUIUSDC SPOTBybit0.7019 USDC+1.42%234.83 K+12.42%0.7050 USDC0.6872 USDC314.5 K
Trung tính
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.7010 USD+1.29%213.97 K−13.06%0.7045 USD0.6870 USD187.86 K
Bán
SUIUSDT.5LSUI5xLong/TetherGate0.35610 USDT+6.95%191.67 K−12.45%0.36111 USDT0.32006 USDT538.6 K
Mua
SUIEURSui / EuroWhiteBIT0.6067 EUR+1.37%188.31 K−8.51%0.6104 EUR0.5951 EUR246.72 K
Bán
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0.7012 USD+1.46%166.57 K−66.01%0.7044 USD0.6864 USD151.66 K
Trung tính
SUIUSDSui / USDCrypto.com0.70188 USD+1.37%163.34 K−1.04%0.70496 USD0.68723 USD208.01 K
Trung tính
SUIUSDCSui/USDCOKX0.7016 USDC+1.27%154.38 K+0.99%0.7047 USDC0.6876 USDC219.32 K
Trung tính
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0.7011 USD+1.36%127.79 K−35.74%0.7045 USD0.6872 USD116.48 K
Trung tính
SUIUSD.PSUIUSD Perpetual ContractBybit0.7030 USD+1.63%122.73 K−54.07%0.7044 USD0.6869 USD109.77 K
Trung tính
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0.7012 USDC+1.30%121.73 K−27.65%0.7047 USDC0.6873 USDC162.35 K
Trung tính
SUIUSDTSUI / TETHERCoinEx0.7020 USDT+1.34%107.48 K−3.22%0.7053 USDT0.6879 USDT150.04 K
Trung tính
SUIBTCSui / BitcoinWhiteBIT0.00001075 BTC+0.94%100.93 K−7.15%0.00001079 BTC0.00001062 BTC136.29 K
Bán
SUIUSDTSUI / USDTKCEX0.7020 USDT+1.37%99.31 K−17.05%0.7054 USDT0.6879 USDT133.49 K
Bán
SUIUSDT.5SSUI5xShort/TetherGate0.03929 USDT−6.52%95.26 K−49.94%0.04332 USDT0.03902 USDT2.18 M
Bán
SUIBTCSUI / BitcoinBinance0.00001077 BTC+0.94%85.04 K−67.59%0.00001081 BTC0.00001062 BTC118.62 K
Bán
SUIUSDCSUI / USDCKCEX0.7015 USDC+1.43%82.32 K+8,636.63%0.7049 USDC0.6873 USDC110.77 K
Bán
SUIUSDCSui/USD Coin SpotBingX0.7017 USDC+1.30%75.53 K−16.32%0.7050 USDC0.6927 USDC101.79 K
Bán
SUIUSDSUI / US DollarBinance0.70222629 USD+1.36%75.29 K−71.10%0.70472271 USD0.68867259 USD118.62 K
Trung tính
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0.7015 USDC+1.43%68.61 K+0.78%0.7050 USDC0.6874 USDC92.68 K
Trung tính
SUIGBPSUI / British PoundKraken0.5204 GBP+1.36%67.8 K−0.79%0.5223 GBP0.5103 GBP90.63 K
Bán
SUIEURSUI / EURMEXC0.6072 EVC+1.20%61.45 K−1.03%0.6098 EVC0.5928 EVC82.06 K
Bán
SUIEURSui / EuroBitstamp0.60908 EUR+0.72%60.07 K+295.88%0.60908 EUR0.59765 EUR85.95 K
Bán
SUIEURSui/EUROKX0.6069 EUR+1.37%58.87 K+7.06%0.6099 EUR0.5951 EUR83.23 K
Bán
SUIUSDTSUI/TETHERUSWEEX0.7021 USDT+0.10%57.91 K−44.33%0.7054 USDT0.6962 USDT27.8 K
Trung tính
SUIUSDCSUI / USDCMEXC0.7026 USDC+1.49%52.72 K−42.03%0.7042 USDC0.6865 USDC71.22 K
Trung tính
SUIUSDT.3SSUI3xShort/TetherGate0.07402 USDT−4.12%50.83 K−36.50%0.07860 USDT0.07317 USDT635.8 K
Bán
SUIUSDSUI / DollarBitfinex0.70283000 USD+1.36%42.65 K−67.22%0.70521000 USD0.68823000 USD60.18 K
Trung tính
SUIBTCSUI / BitcoinBitfinex0.00001078 BTC+0.94%41.18 K−66.57%0.00001081 BTC0.00001062 BTC60.17 K
Bán
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0.7012 USD+1.48%39.85 K−52.56%0.7044 USD0.6863 USD38.4 K
Trung tính
SUIUSDT.3LSUI3xLong/TetherGate0.006666 USDT+4.65%34.59 K−27.25%0.006668 USDT0.006246 USDT5.16 M
Bán
SUIEURSUI / EuroBinance0.6087 EUR+1.53%27.73 K−24.28%0.6099 EUR0.5956 EUR32.82 K
Bán
SUIUSTSUI / USTBitfinex0.70337000 USDT+1.53%25.3 K−41.98%0.70525000 USDT0.68857000 USDT35.38 K
Trung tính
SUIUSDC.PSUIPERP Perpetual ContractBybit0.7030 USDC+1.62%24.88 K−47.68%0.7038 USDC0.6873 USDC32.07 K
Trung tính
SUIUSDTSui / TetherCrypto.com0.70262 USDT+1.47%22.33 K−11.87%0.70506 USDT0.68791 USDT31.38 K
Trung tính
SUIUSDCSui / USD CoinBitvavo0.70405 USDC+1.60%18.83 K+43.65%0.70405 USDC0.69175 USDC26.33 K
Trung tính
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0.7014 USDC+1.34%16.88 K+1.72%0.7046 USDC0.6870 USDC13.77 K
Trung tính
SUITHBSUIBitkub23.23 THB−0.13%15.58 K−29.71%23.23 THB23.14 THB586
Bán
SUIUSDSui/USDOKX0.7035 USD+1.65%13.59 K−33.80%0.7044 USD0.6886 USD19.09 K
Trung tính
SUIUSDCSUIUSDC SPOTBitget0.7022 USDC+1.43%11.26 K−16.88%0.7045 USDC0.6879 USDC15.66 K
Trung tính
SUIUST.PSUIF0 / USTF0Bitfinex0.70150000 USDT+1.55%7.92 K−78.09%0.70336000 USDT0.69586000 USDT10.95 K
Bán