TIA / TetherUS
Không có giao dịch
Không có giao dịch
Sàn giao dịch
Xem tỷ giá TIA / TetherUS trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Th.đổi % | K.lượng bằng USD 24h | Thay đổi khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
 TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT |  Binance | 0.4686 USDT | −0.89% | 35.64 M | −51.70% | 0.4884 USDT | 0.4654 USDT | 34.61 M | Mua |
| TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 0.4691 USDT | −0.74% | 15.86 M | −48.98% | 0.4887 USDT | 0.4654 USDT | 19.67 M | Mua |
| TIAUSDT.PTIAUSDT Perpetual Contract |  Bybit | 0.4686 USDT | −0.85% | 10.42 M | −56.34% | 0.4887 USDT | 0.4654 USDT | 9.83 M | Mua |
| TIAUSDT.PTIAUSDT Perpetual Contract |  Zoomex | 0.4686 USDT | −0.85% | 10.39 M | −56.31% | 0.4887 USDT | 0.4654 USDT | 9.81 M | Mua |
| TIAUSDT.PCelestia / Tether USD PERPETUAL CONTRACT |  LBANK | 0.4692 USDT | −0.76% | 8.66 M | −9.90% | 0.4883 USDT | 0.4656 USDT | 9.64 M | Mua |
| TIAUSDT.PTIA/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.4686 USDT | −0.85% | 7.4 M | −50.10% | 0.4881 USDT | 0.4656 USDT | 7.07 M | Mua |
| TIAUSDT.PTIAUSDT Perpetual Swap Contract |  OKX | 0.4685 USDT | −0.85% | 6.94 M | −44.85% | 0.4885 USDT | 0.4655 USDT | 3.08 M | Mua |
| TIAUSDC.PCelestia/USD Coin Perpetual Contract |  BingX | 0.4691 USDC | −0.78% | 6.5 M | −1.34% | 0.4884 USDC | 0.4655 USDC | 7.05 M | Mua |
| TIAUSDTTIA / TetherUS | Binance | 0.4692 USDT | −0.82% | 5.23 M | −43.38% | 0.4888 USDT | 0.4660 USDT | 4.29 M | Mua |
| TIAUSDT.PCelestia perpetual contract |  WhiteBIT | 0.4681 USDT | −0.91% | 4.65 M | −2.87% | 0.4885 USDT | 0.4641 USDT | 5 M | Mua |
| TIAUSDT.PCelestia/USD Tether Perpetual Contract | BingX | 0.4687 USDT | −0.83% | 4.14 M | −26.70% | 0.4883 USDT | 0.4656 USDT | 4.94 M | Mua |
| TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.4689 USDT | −0.76% | 3.78 M | −53.84% | 0.4884 USDT | 0.4655 USDT | 3.01 M | Mua |
| TIAUSDTCelestia/USDT | OKX | 0.4692 USDT | −0.82% | 3.22 M | −38.34% | 0.4891 USDT | 0.4660 USDT | 2.75 M | Mua |
| TIAUSDTCELESTIA/USD TETHER |  BloFin | 0.4690 USDT | −0.85% | 2.97 M | −35.14% | 0.4886 USDT | 0.4661 USDT | 2.66 M | Mua |
| TIAUSDC.PTIA / USD Coin PERPETUAL CONTRACT | Binance | 0.4683 USDC | −0.85% | 2.83 M | −50.32% | 0.4881 USDC | 0.4650 USDC | 2.73 M | Mua |
| TIAUSDTHASHFLOW/TETHERUS |  WEEX | 0.4690 USDT | −2.19% | 2.8 M | −40.93% | 0.4888 USDT | 0.4660 USDT | 8.05 M | Mua |
| TIAUSDT.PCELESTIA / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.4688 USDT | −0.85% | 2.64 M | −44.95% | 0.4883 USDT | 0.4656 USDT | 2.05 M | Mua |
| TIAUSDT.PCelestia / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.4689 USDT | −0.82% | 2.02 M | −52.96% | 0.4886 USDT | 0.4651 USDT | 2 M | Mua |
| TIATRYTIA / Turkish Lira | Binance | 23.06 TRY | −0.77% | 1.84 M | −40.46% | 24.00 TRY | 22.90 TRY | 1.36 M | Mua |
| TIAUSDTCelestia / Tether US | WhiteBIT | 0.4695 USDT | −0.80% | 1.8 M | −24.87% | 0.4893 USDT | 0.4661 USDT | 1.54 M | Mua |
| TIAUSDTCelestia/Tether |  Gate | 0.4692 USDT | −0.89% | 1.49 M | −25.34% | 0.4887 USDT | 0.4659 USDT | 1.21 M | Mua |
| TIAUSDT.PCelestia/TetherUS |  Toobit | 0.4692 USDT | −0.76% | 1.31 M | −47.49% | 0.4883 USDT | 0.4656 USDT | 1.21 M | Mua |
| TIAUSDCelestia / US Dollar |  Coinbase | 0.4692 USD | −0.76% | 1.28 M | −45.17% | 0.4887 USD | 0.4661 USD | 976.73 K | Mua |
| TIAUSDCCelestia / USDC | Coinbase | 0.4692 USDC | −0.76% | 1.28 M | −45.17% | 0.4887 USDC | 0.4661 USDC | 976.73 K | Mua |
| TIAUSDTTIAUSDT SPOT | Bybit | 0.4687 USDT | −0.91% | 1.26 M | −45.21% | 0.4889 USDT | 0.4660 USDT | 1.13 M | Mua |
| TIAUSDTTIA / USDT |  MEXC | 0.4695 USDT | −0.74% | 1.02 M | −43.44% | 0.4887 USDT | 0.4660 USDT | 850.43 K | Mua |
| TIAUSDTTIA/USDT TETHER | CoinW | 0.4691 USDT | −0.78% | 834.17 K | −38.80% | 0.4883 USDT | 0.4668 USDT | 726.78 K | Mua |
| TIAUSDTTIA / Tether USD |  HTX | 0.4713 USDT | −1.75% | 829.88 K | −31.35% | 0.4905 USDT | 0.4649 USDT | 1.36 M | Mua |
| TIAKRWCelestia / KRW |  UpBit | 637.0 KRW | −0.93% | 703.67 K | −61.43% | 665.0 KRW | 635.0 KRW | 889.5 K | Mua |
| TIATRYCelestia / Türk lirası | WhiteBIT | 23.117 TRY | −0.87% | 663.9 K | −54.67% | 24.047 TRY | 22.897 TRY | 586.57 K | Mua |
| TIAUSDTTIA / USDT Spot Trading Pair |  Phemex | 0.4683 USDT | −1.22% | 621.97 K | −31.22% | 0.4893 USDT | 0.4654 USDT | 621.8 K | Mua |
| TIAUSDTIA / U. S. Dollar |  Kraken | 0.4691 USD | −0.80% | 616.81 K | −48.96% | 0.4886 USD | 0.4662 USD | 590.59 K | Mua |
| TIAUSDCCelestia / USD Coin | WhiteBIT | 0.4687 USDC | −0.99% | 614.94 K | −25.44% | 0.4889 USDC | 0.4659 USDC | 413.17 K | Mua |
| TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4686 USDT | −0.87% | 557.68 K | −61.11% | 0.4883 USDT | 0.4656 USDT | 276.28 K | Mua |
| TIAUSDT.PTIA USDT PERPETUAL |  Pionex | 0.4688 USDT | −0.83% | 412.21 K | −60.61% | 0.4882 USDT | 0.4657 USDT | 369.73 K | Mua |
| TIAUSDCTIA / USD Coin | Binance | 0.4690 USDC | −0.82% | 367.15 K | −47.83% | 0.4882 USDC | 0.4660 USDC | 261.84 K | Mua |
| TIAEURCelestia / Euro |  Bitvavo | 0.41720 EUR | −0.66% | 341.06 K | −66.00% | 0.43415 EUR | 0.41486 EUR | 265.94 K | Mua |
| TIABTCCelestia / Bitcoin | WhiteBIT | 0.000005498 BTC | −1.58% | 284.63 K | −40.27% | 0.000005748 BTC | 0.000005495 BTC | 208.03 K | Mua |
| TIAUSDTCelestia / Tether |  KuCoin | 0.4694 USDT | −0.76% | 278.07 K | −32.08% | 0.4887 USDT | 0.4663 USDT | 189.86 K | Mua |
| TIAUSD.UMU2031TIAUSD UM X-Perp Contract (Sep 2031) | OKX | 0.4689 USD | −0.61% | 250.01 K | −16.49% | 0.4889 USD | 0.4671 USD | 203.55 K | Mua |
| TIAUSDTCelestia / USD Tether |  Bitazza | 0.4687 USDT | −0.72% | 248.54 K | +4.46% | 0.4880 USDT | 0.4666 USDT | 270.74 K | Mua |
| TIAEURCelestia / Euro | WhiteBIT | 0.4166 EUR | −1.07% | 247.17 K | −38.12% | 0.4356 EUR | 0.4145 EUR | 258.85 K | Mua |
| TIAUSDTCelestia/USD Tether Spot | BingX | 0.4692 USDT | −0.82% | 227.27 K | −43.10% | 0.4884 USDT | 0.4660 USDT | 204.15 K | Mua |
| TIAUSDTTIAUSDT SPOT | Bitget | 0.4690 USDT | −0.82% | 219.56 K | −50.44% | 0.4889 USDT | 0.4663 USDT | 280.91 K | Mua |
| TIAUSDTCelestia / Tether SPOT | BITUNIX | 0.4692 USDT | −0.89% | 150.45 K | −34.79% | 0.4889 USDT | 0.4660 USDT | 136.69 K | Mua |
| TIAUSDCTIAUSDC SPOT | Bybit | 0.4757 USDC | +0.49% | 147.2 K | +348.30% | 0.4874 USDC | 0.4734 USDC | 67.1 K | Mua |
| TIAUSDTCELESTIA / USDT | KCEX | 0.4697 USDT | −0.74% | 141.53 K | −37.82% | 0.4885 USDT | 0.4662 USDT | 115.71 K | Mua |
| TIAEURTIA / Euro | Kraken | 0.4170 EUR | −0.79% | 134.79 K | −7.25% | 0.4346 EUR | 0.4148 EUR | 130.98 K | Mua |
| TIAKRWTIA / South Korean Won |  Bithumb | 639.0000 KRW | −0.47% | 132.42 K | −62.46% | 664.0000 KRW | 633.0000 KRW | 126.17 K | Mua |
| TIAUSDCHASHFLOW/USD COIN | WEEX | 0.4690 USDC | −2.29% | 113.37 K | −26.18% | 0.4882 USDC | 0.4660 USDC | 166.65 K | Mua |
| TIAUSDC.PTIAPERPPERP PERPETUAL MIX CONTRACT | Bitget | 0.4689 USDC | −0.38% | 105.84 K | −60.35% | 0.4878 USDC | 0.4653 USDC | 97.73 K | Mua |
| TIAUSDCTIA / USDC | MEXC | 0.4691 USDC | −0.78% | 71.87 K | −21.29% | 0.4881 USDC | 0.4661 USDC | 83.78 K | Mua |
| TIAUSDCCelestia/USDC | OKX | 0.4701 USDC | −0.72% | 52.33 K | −15.05% | 0.4883 USDC | 0.4663 USDC | 48.05 K | Mua |
| TIAUSDC.PTIAPERP Perpetual Contract | Bybit | 0.4691 USDC | −0.51% | 49.67 K | +568.15% | 0.4895 USDC | 0.4662 USDC | 42.47 K | Mua |
| TIAUSDT.3LTIA3xLong/Tether | Gate | 0.24093 USDT | −2.80% | 31.73 K | −26.33% | 0.27111 USDT | 0.23679 USDT | 94.32 K | Mua |
| TIAUSDC.PTIAUSDC Perpetual Futures Contract | Deribit | 0.4788 USDC | +6.92% | 30.03 K | +184.84% | 0.4831 USDC | 0.4440 USDC | 63.96 K | Mua mạnh |
| TIAUSDC.PTIA / USDC PERPETUAL CONTRACT | Coinbase | 0.4788 USDC | +1.63% | 30.03 K | +184.84% | 0.4831 USDC | 0.4665 USDC | 30.81 K | Mua |
| TIAUSDT.3STIA3xShort/Tether | Gate | 0.001675 USDT | +2.07% | 9.35 K | −59.01% | 0.001717 USDT | 0.001493 USDT | 2.25 M | Bán |
| TIATRYCelestia/Turkish lira | OKX | 23.11 TRY | −0.43% | 7.27 K | −66.15% | 23.42 TRY | 23.11 TRY | 6.61 K | Mua |
| TIAEURCelestia/EUR | OKX | 0.4175 EUR | −0.67% | 6.31 K | −78.53% | 0.4340 EUR | 0.4148 EUR | 6.59 K | Mua |
| TIAUSDCCelestia / USD Coin | Bitvavo | 0.47147 USDC | +0.01% | 2.21 K | +147.41% | 0.48463 USDC | 0.47147 USDC | 767 | Mua |
| TIATHBCelestia |  Bitkub | 15.97 THB | +0.19% | 1.72 K | −19.63% | 16.40 THB | 15.73 THB | 738 | Mua |
| TIATHBCelestia / Thai Baht | Bitazza | 15.92 THB | +2.25% | 1.32 K | +2,414.06% | 16.14 THB | 15.75 THB | 2.73 K | Mua |
| TIAUSDCelestia / USD |  Crypto.com | 0.47376 USD | −0.68% | 400 | −86.12% | 0.48924 USD | 0.46890 USD | 451 | Mua |
| TIABTCCelestia / BTC | UpBit | 0.000005120 BTC | −13.22% | 261 | +586.09% | 0.000005120 BTC | 0.000005080 BTC | 614 | Bán |
| TIAUSDTTIA / TetherUS |  Binance.US | 0.4810 USDT | +2.32% | 176 | −97.75% | 0.4810 USDT | 0.4692 USDT | 84 | Mua |
| TIAUSDTCelestia / Tether | Crypto.com | 0.48880 USDT | +8.63% | 12 | 0.00% | 0.48880 USDT | 0.48880 USDT | 25 | Mua mạnh |
| TIAUSDTCelestia / USDT | UpBit | 0.61810 USDT | −0.08% | 1 | −99.96% | 0.61810 USDT | 0.61810 USDT | 1 | Mua |
| TIABTCCELESTIA / BITCOIN |  CoinEx | 0.55473e-5 BTC | 0.00% | — | — | 0.55473e-5 BTC | 0.55473e-5 BTC | 0 | Mua |
| TIAUSD.PCelestia USD Perpetual | Crypto.com | 0.46917 USD | −0.94% | — | — | 0.49011 USD | 0.46503 USD | 36.24 K | Mua |
| TIAUSDT.PTIA/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.4688 USDT | −0.83% | — | — | 0.4885 USDT | 0.4655 USDT | 5.99 M | Mua |
| TIAUSDC.PTIA / Tether PERPETUAL FUTURES | MEXC | 0.4684 USDC | −0.78% | — | — | 0.4879 USDC | 0.4652 USDC | 160.16 K | Mua |
| TIAUSD.PTIAUSD Futures Contract (Perpetual) |  BTSE | 0.4687 USD | −0.78% | — | — | 0.4884 USD | 0.4656 USD | 2.6 M | Mua |
| TIAUSDT.PCELESTIA / TETHER PERPETUAL FUTURES |  WOO X | 0.4690 USDT | −0.76% | — | — | 0.4883 USDT | 0.4657 USDT | 837.89 K | Mua |
| TIAUSDT.PCELESTIA / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 0.4688 USDT | −0.80% | — | — | 0.4883 USDT | 0.4657 USDT | 69.25 K | Mua |
| TIAUSDT.PHASHFLOW/TETHERUS PERPETUAL CONTRACT | WEEX | 0.4692 USDT | −0.72% | — | — | 0.4883 USDT | 0.4654 USDT | 1.26 M | Mua |
| TIAUSDT.PCelestia vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.4674 USDT | −0.49% | — | — | 0.4852 USDT | 0.4638 USDT | 122.92 M | Mua |
| TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 0.4695 USDT | −2.29% | — | — | 0.5022 USDT | 0.4668 USDT | 585.52 K | Mua |
| TIAUSD.PMTIAUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.4699 USD | −0.66% | — | — | 0.4872 USD | 0.4665 USD | 255.28 K | Mua |
| TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 0.4688 USDT | −0.83% | — | — | 0.4883 USDT | 0.4657 USDT | 23.35 M | Mua |
| TIAUSDT.PCELESTIA/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.4687 USDT | −0.87% | — | — | 0.4883 USDT | 0.4656 USDT | 3.47 M | Mua |
| TIAUSDT.PCELESTIA / TETHERUS PERPETUAL CONTRACT | Gate | 0.4686 USDT | −0.89% | — | — | 0.4884 USDT | 0.4656 USDT | 2.08 M | Mua |
| TIAUSDT.PCELESTIA / TETHER PERPETUAL CONTRACT | CoinEx | 0.4389 USDT | 0.00% | — | — | 0.4389 USDT | 0.4389 USDT | 0 | Mua |
| TIAUSDTCELESTIA / TETHER | CoinEx | 0.4225 USDT | 0.00% | — | — | 0.4225 USDT | 0.4225 USDT | 0 | Mua |
| TIAUSDT.PCelestia/Tether Perpetual Contract | KuCoin | 0.4688 USDT | −0.74% | — | — | 0.4885 USDT | 0.4655 USDT | 23.26 M | Mua |
| TIAUSDTCELESTIA / TETHER | WOO X | 0.4691 USDT | −0.87% | — | — | 0.4902 USDT | 0.4660 USDT | 822.6 K | Mua |
| TIAUSD.PTIA perpetual future quoted in USD |  Delta Exchange India | 0.4682 USD | +0.24% | — | — | 0.4878 USD | 0.4682 USD | 56.78 K | Mua |