Bắt đầu
WLFI / UWLFI / UWLFI / U

WLFI / U

Không có giao dịch
Không có giao dịch
Tổng quanCộng đồngKỹ thuậtThị trường

Sàn giao dịch

Xem tỷ giá WLFI / U trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Th.đổi %
K.lượng bằng USD
24h
Thay đổi khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
WLFIUSDT.PWLFI / TetherUS PERPETUAL CONTRACTBinance0.05422 USDT−3.64%24.9 M+35.52%0.05639 USDT0.05323 USDT335.12 M
Bán mạnh
WLFIUSDT.PWORLD LIBERTY FINANCIAL/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.05421 USDT−3.61%16.96 M+29.15%0.05635 USDT0.05379 USDT229.95 M
Bán mạnh
WLFIUSDT.PWorld Liberty Financial perpetual contractWhiteBIT0.05413 USDT−3.80%13.65 M−0.11%0.05641 USDT0.05353 USDT165.36 M
Bán mạnh
WLFIUSDT.PWLFI/USD PERPETUAL SWAP CONTRACTCoinW0.05423 USDT−3.66%10.73 M+25.42%0.05640 USDT0.05371 USDT140.8 M
Bán mạnh
WLFIUSDT.PWLFIUSDT Perpetual ContractBybit0.05421 USDT−3.61%10.04 M+38.84%0.05635 USDT0.05360 USDT131.41 M
Bán mạnh
WLFIUSDT.PWLFIUSDT Perpetual ContractZoomex0.05419 USDT−3.65%10.03 M+39.12%0.05635 USDT0.05360 USDT131.21 M
Bán mạnh
WLFIUSDT.PWLFIUSDT Perpetual Swap ContractOKX0.05418 USDT−3.68%8.36 M+39.95%0.05637 USDT0.05358 USDT6.78 M
Bán mạnh
WLFIUSDT.PWorld Liberty Financial/USD Tether Perpetual ContractBingX0.05417 USDT−3.68%6.77 M+0.49%0.05638 USDT0.05346 USDT80.23 M
Bán mạnh
WLFIUSDTWLFI / TetherUSBinance0.0542 USDT−3.73%6.49 M+26.67%0.0564 USDT0.0538 USDT98.24 M
Bán mạnh
WLFIUSDT.PWorld Liberty Financial/TetherUSToobit0.05423 USDT−3.63%2.53 M+32.84%0.05638 USDT0.05381 USDT34.04 M
Bán mạnh
WLFIUSDT.PWorld Liberty Financial / USDT PERPETUAL SWAP CONTRACTKCEX0.05420 USDT−3.70%2.51 M+32.08%0.05639 USDT0.05384 USDT33.87 M
Bán mạnh
WLFIUSDC.PWorld Liberty Financial/USD Coin Perpetual ContractBingX0.05419 USDC−3.65%2.25 M+0.12%0.05639 USDC0.05348 USDC26.38 M
Bán mạnh
WLFIUSDT.PWLFIUSDTPERP PERPETUAL MIX CONTRACTBitget0.05418 USDT−3.68%2.01 M+89.74%0.05636 USDT0.05327 USDT31.28 M
Bán mạnh
WLFIUSDC.PWLFI / USD Coin PERPETUAL CONTRACTBinance0.05420 USDC−3.66%1.77 M+34.34%0.05638 USDC0.05302 USDC23.02 M
Bán mạnh
WLFIUSDT.PWLFI / Tether USD PERPETUAL CONTRACTLBANK0.05424 USDT−3.62%1.5 M+27.82%0.05639 USDT0.05384 USDT20.65 M
Bán mạnh
WLFIUSDTWorld Liberty Financial / Tether USWhiteBIT0.0542 USDT−3.90%1.48 M+4.11%0.0562 USDT0.0537 USDT20.77 M
Bán mạnh
WLFIKRWWorld Liberty Financial / KRWUpBit73.90 KRW−3.02%1.29 M−36.22%76.30 KRW73.10 KRW19.22 M
Bán mạnh
WLFIUSDTWorld Liberty Financial/USDTOKX0.05423 USDT−3.63%1.26 M+6.87%0.05636 USDT0.05381 USDT17.43 M
Bán mạnh
WLFIUSDTWLFIUSDT SPOTBybit0.05425 USDT−3.57%1.13 M−6.25%0.05636 USDT0.05382 USDT16.2 M
Bán mạnh
WLFITHBWorld Liberty FinancialBitkub1.8405 THB−3.47%1.12 M−7.13%1.9109 THB1.7986 THB19.47 M
Bán mạnh
WLFIUSDTWLFI / USDT Spot Trading PairPhemex0.0544 USDT−3.37%1.11 M−8.95%0.0565 USDT0.0538 USDT14.34 M
Bán mạnh
WLFIUSDT.PWorld Liberty Financial / Tether LINEAR FUTURES CONTRACTBITUNIX0.05424 USDT−3.61%1.07 M+18.48%0.05640 USDT0.05372 USDT14.75 M
Bán mạnh
WLFIUSDTWORLD LIBERTY FINANCIAL/USD TETHERBloFin0.0544 USDT−3.55%775.3 K−4.14%0.0565 USDT0.0537 USDT10.57 M
Bán mạnh
WLFIUSDCWorld Liberty Financial / USDCCoinbase0.05418 USDC−3.65%529.65 K−11.10%0.05636 USDC0.05383 USDC6.28 M
Bán mạnh
WLFIUSDWorld Liberty Financial / US DollarCoinbase0.05418 USD−3.65%529.2 K−11.18%0.05636 USD0.05383 USD6.28 M
Bán mạnh
WLFIUSDTWorld Liberty Financial/TetherGate0.05422 USDT−3.66%526.68 K+31.50%0.05640 USDT0.05352 USDT7.06 M
Bán mạnh
WLFIUSDWorld Liberty Financial / U.S. dollarBitstamp0.05427 USD−3.61%392.24 K+26.18%0.05637 USD0.05380 USD4.96 M
Bán mạnh
WLFIUSDCWLFI / USD CoinBinance0.0542 USDC−3.90%322.52 K+65.43%0.0563 USDC0.0539 USDC4.59 M
Bán mạnh
WLFIKRWWLFI / South Korean WonBithumb73.3000 KRW−2.95%272.77 K+37.37%75.3500 KRW72.8600 KRW4.27 M
Bán mạnh
WLFIUSDWLFI / U. S. DollarKraken0.0543 USD−3.38%247.43 K+58.63%0.0564 USD0.0538 USD3.99 M
Bán mạnh
WLFIUSDTWorld Liberty Financial / Tether SPOTBITUNIX0.0542 USDT−3.56%236.17 K+16.46%0.0564 USDT0.0538 USDT3.3 M
Bán mạnh
WLFITRYWLFI / Turkish LiraBinance2.668 TRY−3.61%232.22 K−5.94%2.771 TRY2.648 TRY2.77 M
Bán mạnh
WLFIUSDTWorld Liberty Financial/USD Tether SpotBingX0.0541 USDT−3.57%220.1 K+14.76%0.0564 USDT0.0537 USDT3.21 M
Bán mạnh
WLFIEURWorld Liberty Financial / EuroBitvavo0.048480 EUR−3.10%211.18 K+22.79%0.050020 EUR0.047880 EUR3.04 M
Bán mạnh
WLFIUSDTWLFIUSDT SPOTBitget0.05426 USDT−3.54%194.13 K+25.92%0.05638 USDT0.05382 USDT2.43 M
Bán mạnh
WLFIUSDTWorld Liberty Financial / USDTKCEX0.0542 USDT−3.73%192.18 K+19.29%0.0564 USDT0.0539 USDT2.88 M
Bán mạnh
WLFIUSDC.PWLFIUSDC Perpetual Futures ContractDeribit0.05435 USDC−2.46%136.01 K+932.76%0.05507 USDC0.05401 USDC2.48 M
Bán mạnh
WLFIUSDC.PWLFI / USDC PERPETUAL CONTRACTCoinbase0.05435 USDC−2.46%136.01 K+932.76%0.05507 USDC0.05401 USDC2.48 M
Bán mạnh
WLFIUSDT.PWLFI USDT PERPETUALPionex0.0542 USDT−3.73%117.61 K+47.00%0.0563 USDT0.0539 USDT1.52 M
Bán mạnh
WLFIEURWLFI / EuroKraken0.0484 EUR−3.20%115.93 K+71.93%0.0500 EUR0.0480 EUR1.6 M
Bán mạnh
WLFIUSDC.PWorld Liberty Financial / USD COIN FUTURES CONTRACTBITUNIX0.05418 USDC−3.70%94.81 K+7.84%0.05638 USDC0.05343 USDC1.14 M
Bán mạnh
WLFIUSDTWLFI / USDTMEXC0.05425 USDT−3.66%89.91 K−15.76%0.05639 USDT0.05380 USDT1.29 M
Bán mạnh
WLFIUSDCWLFI / USDCMEXC0.05422 USDC−3.69%61.9 K+14.81%0.05644 USDC0.05379 USDC791.6 K
Bán mạnh
WLFIUSDC.PWLFIPERPPERP PERPETUAL MIX CONTRACTBitget0.05422 USDC−3.52%58.16 K+12.85%0.05640 USDC0.05373 USDC941.18 K
Bán mạnh
WLFIUSDT.3LWLFI3xLong/TetherGate0.20225 USDT−10.83%49.62 K+2.47%0.22798 USDT0.19788 USDT169.18 K
Bán mạnh
WLFIUSDT.PWORLD LIBERTY FINANCIAL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.05420 USDT−3.68%46.14 K−21.85%0.05637 USDT0.05363 USDT35.45 K
Bán mạnh
WLFIUSDTWorld Liberty Financial / USD TetherBitazza0.0540 USDT−4.26%45.74 K+5.89%0.0564 USDT0.0538 USDT595.28 K
Bán mạnh
WLFIUSDTWorld Liberty Financial / TetherKuCoin0.0542 USDT−3.73%40.72 K+6.67%0.0563 USDT0.0538 USDT396.96 K
Bán mạnh
WLFIUSDT.3SWLFI3xShort/TetherGate0.05648 USDT+10.70%40.43 K−32.01%0.05733 USDT0.05071 USDT438.65 K
Mua
WLFIUSDWorld Liberty Financial / USDCrypto.com0.05423 USD−3.69%25.85 K+359.99%0.05605 USD0.05378 USD421.02 K
Bán mạnh
WLFIUSD.UMN2031WLFIUSD UM X-Perp Contract (Jul 2031)OKX0.05433 USD−3.31%18.06 K−14.27%0.05614 USD0.05365 USD12.79 K
Bán mạnh
WLFIUSDCWorld Liberty Financial/USDCOKX0.05422 USDC−3.68%10.63 K+58.27%0.05627 USDC0.05381 USDC102.06 K
Bán mạnh
WLFIUSDTWORLD LIBERTY FINANCIAL/TETHERUSWEEX0.0542 USDT−3.90%7.53 K+31.02%0.0566 USDT0.0538 USDT133.7 K
Bán mạnh
WLFIEURWorld Liberty Financial/EUROKX0.04842 EUR−3.43%7.28 K+260.28%0.04986 EUR0.04800 EUR39.86 K
Bán mạnh
WLFIUSDC.PWLFIPERP Perpetual ContractBybit0.05398 USDC−3.88%7.02 K+10.29%0.05616 USDC0.05375 USDC67.45 K
Bán mạnh
WLFIUSDWLFI / U.S. DollarGemini0.054168 USD−3.87%6.82 K+204.14%0.055880 USD0.054064 USD115.07 K
Bán mạnh
WLFIRLUSDWLFIRL / U.S. DollarGemini0.054168 USD−3.87%6.82 K+204.14%0.055880 USD0.054064 USD115.07 K
Bán mạnh
WLFIUSDCWLFIU / SDCGemini0.054168 USDC−3.87%6.82 K+204.14%0.055880 USDC0.054064 USDC115.07 K
Bán mạnh
WLFIEURWLFI / EuroBinance0.0485 EUR−2.81%6.19 K+560.13%0.0493 EUR0.0484 EUR101.9 K
Bán mạnh
WLFIUSDTWLFI / TetherUSBinance.US0.0541 USDT−4.25%5.24 K+1,489.07%0.0562 USDT0.0540 USDT93.25 K
Bán mạnh
WLFIBTCWorld Liberty Financial / BTCUpBit0.000000640 BTC0.00%4.92 K0.00%0.000000640 BTC0.000000640 BTC89.92 K
Bán
WLFIUSDTWorld Liberty Financial / TetherCrypto.com0.05390 USDT−4.42%3.63 K+79.55%0.05631 USDT0.05375 USDT56.27 K
Bán mạnh
WLFIEURWorld Liberty Financial / EuroBitstamp0.04873 EUR−0.77%2.36 K+511.62%0.04873 EUR0.04811 EUR42.07 K
Bán mạnh
WLFITRYWorld Liberty Financial/Turkish liraOKX2.675 TRY−3.15%2.17 K+230.83%2.698 TRY2.663 TRY39.13 K
Bán mạnh
WLFIUSDTWorld Liberty Financial / USDTUpBit0.054030 USDT−8.75%1.41 K+6,255.01%0.054030 USDT0.054030 USDT26.05 K
Bán
WLFITHBWorld Liberty Financial / Thai BahtBitazza1.8248 THB−3.84%298+87.07%1.8590 THB1.8248 THB5.22 K
Bán mạnh
WLFIUSD1_9EF561World Liberty Financial / World Liberty Financial USD on BSC (0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825)PancakeSwap v3 (BNB chain)0.05406 USD1−4.24%——0.05645 USD10.05376 USD11.61 K
Bán mạnh
WLFIUSD1World Liberty Financial / World Liberty Financial USDKuCoin0.0548 USD1−2.84%——0.0548 USD10.0548 USD12 K
Bán mạnh
WLFIWorld Liberty Financial / World Liberty Financial USDRaydium CLMM (Solana)0.08492 USD−21.60%——0.10831 USD0.08492 USD0
Bán
WLFIUSDT.PWLFI / TETHER PERPETUAL CONTRACTCoinEx0.057114 USDT0.00%——0.057114 USDT0.057114 USDT0
Bán
WLFIUSDT.PWLFI / Tether PERPETUAL FUTURESMEXC0.05424 USDT−3.61%——0.05639 USDT0.05380 USDT54.39 M
Bán mạnh
WLFIWorld Liberty Financial / USDCUniswap v3 (BNB chain)0.05409 USD−2.80%——0.05564 USD0.05401 USD1.03 K
Bán mạnh
WLFIUSD.PMWLFIUSD Multi Collateral Perpetual Futures ContractKraken0.05425 USD−3.85%——0.05642 USD0.05388 USD1.09 M
Bán mạnh
WLFIUSDT.PWorld Liberty Financial/Tether Perpetual ContractKuCoin0.05420 USDT−3.71%——0.05639 USDT0.05368 USDT4.11 M
Bán mạnh
WLFIUSD.PWorld Liberty Financial USD PerpetualCrypto.com0.05429 USD−3.55%——0.05636 USD0.05376 USD404.35 K
Bán mạnh
WLFIUSDC_6E5930World Liberty Financial / USD Coin on Ethereum (0x6e5930d139A848e0446FF11e0D30F964eEC8Df76)Uniswap v3 (Ethereum)0.05471 USDC−2.86%——0.05545 USDC0.05471 USDC474
Bán mạnh
WLFIWorld Liberty Financial / World Liberty Financial USDPancakeSwap v3 (BNB chain)0.05403 USD−4.19%——0.05639 USD0.05403 USD89
Bán mạnh
WLFIGUSDWLFI / Gemini DollarGemini0.054168 GUSD−3.87%——0.055880 GUSD0.054064 GUSD115.07 K
Bán mạnh
WLFIUSD1WLFI / USD1Binance0.0542 USD1−3.73%——0.0564 USD10.0539 USD13.35 M
Bán mạnh
WLFIUSDT.PWLFI / TETHER PERPETUAL FUTURESWOO X0.0543 USDT−3.38%——0.0565 USDT0.0538 USDT3.42 M
Bán mạnh
WLFIUSDC_C7BF86World Liberty Financial / USD Coin on BSC (0xC7bf86871EbaAE906e8E8C3DdDf2E396E9502d1e)Uniswap v3 (BNB chain)0.05409 USDC−2.80%——0.05564 USDC0.05401 USDC18.76 K
Bán mạnh
WLFIUSDT_BA51D3World Liberty Financial / Tether USD on BSC (0xbA51D338a319F5E1B5da46065946576149874ACf)Uniswap v3 (BNB chain)0.05392 USDT−3.00%——0.05581 USDT0.05389 USDT169.59 K
Bán mạnh
WLFIETH_7F2869World Liberty Financial / Ether on Ethereum (0x7f2869B24D83F03E0438C045ce24fD18045b2b6c)Uniswap v4 (Ethereum)0.00002101 ETH+0.98%——0.00002101 ETH0.00002082 ETH178.86 K
Bán
WLFIUSDT.PWORLD LIBERTY FINANCIAL/USDT PERPETUAL SWAP CONTRACTXT.com0.0542 USDT−3.68%——0.0564 USDT0.0538 USDT282.59 K
Bán mạnh
WLFIUSDT.PWORLD LIBERTY FINANCIAL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.05420 USDT−3.70%——0.05639 USDT0.05376 USDT1.01 M
Bán mạnh
WLFIUSDT.PWORLD LIBERTY FINANCIAL / TETHERUS PERPETUAL CONTRACTGate0.05417 USDT−3.68%——0.05637 USDT0.05380 USDT2.39 M
Bán mạnh
WLFIUSD1WLFI / USD1MEXC0.05410 USD1−3.87%——0.05631 USD10.05375 USD1648.08 K
Bán mạnh
WLFIUSDC.PWLFI / Tether PERPETUAL FUTURESMEXC0.05418 USDC−3.70%——0.05639 USDC0.05378 USDC126.95 K
Bán mạnh
WLFIUSD.PWLFI perpetual future quoted in USDDelta Exchange India0.0540 USD−4.09%——0.0561 USD0.0536 USD22.08 K
Bán mạnh
WLFIUSD1_7RIVIMWorld Liberty Financial / World Liberty Financial USD on Solana (7riviMqVTj8qUgY6WuGsUcKveMtzVxiJNesPP9ycNeAP)Raydium CLMM (Solana)0.08496 USD1−21.60%——0.10837 USD10.08496 USD11
Bán
WLFIUWLFI / UBinance0.0543 U−2.69%——0.0561 U0.0541 U9.62 K
Bán mạnh
WLFIWorld Liberty Financial / USDCUniswap v3 (Ethereum)0.05471 USD−2.86%——0.05545 USD0.05471 USD26
Bán mạnh
WLFIUSD.PWLFIUSD Futures Contract (Perpetual)BTSE0.0542 USD−3.56%——0.0564 USD0.0538 USD16.78 M
Bán mạnh
WLFIUSD1.PWLFI / Tether PERPETUAL FUTURESMEXC0.0543 USD1−3.55%——0.0565 USD10.0538 USD1111.61 K
Bán mạnh
WLFIUSDT.PWLFI vs Tether USD PERPETUAL CONTRACTBTCC0.05423 USDT−3.64%——0.05639 USDT0.05373 USDT374.69 M
Bán mạnh
WLFIUSDT.PWORLD LIBERTY FINANCIAL/TETHERUS PERPETUAL CONTRACTWEEX0.05422 USDT−3.63%——0.05638 USDT0.05343 USDT4.4 M
Bán mạnh
WLFIWorld Liberty Financial / EtherUniswap v4 (Ethereum)0.05492 USD−1.97%——0.05492 USD0.05444 USD9.76 K
Bán mạnh
WLFIUSDTWorld Liberty Financial / Tether USDPoloniex0.0547 USDT0.00%——0.0547 USDT0.0547 USDT0
Bán
WLFIWorld Liberty Financial / USDTUniswap v3 (BNB chain)0.05392 USD−3.00%——0.05581 USD0.05389 USD9.29 K
Bán mạnh