Bắt đầu
XRPXRPXRP

XRP

Không có giao dịch
Không có giao dịch
Tổng quanTin tứcCộng đồngCác chỉ số có tính thời vụThị trườngPhái sinh

Sàn giao dịch

Xem tỷ giá XRP trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Th.đổi %
K.lượng bằng USD
24h
Thay đổi khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.0017 USDT+0.05%281.04 M−29.11%1.0026 USDT0.9955 USDT74.59 M
Bán
XRPUSDT.PXRP/TetherUSToobit1.0019 USDT+0.04%208.98 M−30.66%1.0026 USDT0.9955 USDT53.47 M
Bán
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1.0019 USDT+0.07%153.61 M−28.60%1.0028 USDT0.9956 USDT41.67 M
Bán
XRPUSDT.PXRPUSDT Perpetual ContractBybit1.0019 USDT+0.08%117.97 M−13.68%1.0025 USDT0.9954 USDT32.75 M
Bán
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1.0020 USDT+0.08%117.69 M−13.49%1.0025 USDT0.9954 USDT32.79 M
Bán
XRPUSDT.PXRP/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch1.0019 USDT+0.08%117.69 M−12.33%1.0025 USDT0.9954 USDT32.46 M
Bán
XRPUSDT.PRipple perpetual contractWhiteBIT1.00145 USDT+0.04%105.85 M−49.13%1.00250 USDT0.99530 USDT45.7 M
Bán
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1.0020 USDT+0.09%95.8 M−24.02%1.0027 USDT0.9953 USDT26.18 M
Bán
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1.0019 USDT+0.05%67.34 M−20.68%1.0025 USDT0.9954 USDT18.23 M
Bán
XRPBTC.PXRP BTC PERPETUALPionex0.155899e-4 BTC+0.74%51.02 M−8.68%0.155986e-4 BTC0.154288e-4 BTC12.87 M
Bán
XRPUSDXRP / US DollarCoinbase1.0017 USD+0.07%41.32 M+5.62%1.0025 USD0.9953 USD9.73 M
Bán
XRPUSDCXRP / USDCCoinbase1.0017 USDC+0.07%41.3 M+5.60%1.0025 USDC0.9953 USDC9.73 M
Bán
XRPUSDTXRP / TetherUSBinance1.0022 USDT+0.04%40.1 M−21.13%1.0030 USDT0.9959 USDT13.39 M
Bán
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1.0018 USDT+0.06%38.92 M−25.38%1.0025 USDT0.9955 USDT9.13 M
Bán
XRPUSDTRIPPLE/USD TETHERBloFin1.0025 USDT+0.11%32.01 M−11.70%1.0029 USDT0.9963 USDT7.45 M
Bán
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.0010 USDC+0.04%28.33 M−26.28%1.0018 USDC0.9949 USDC6.31 M
Bán
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1.0016 USDT+0.03%25.33 M−27.71%1.0027 USDT0.9952 USDT3.35 M
Bán
XRPKRWXRP / KRWUpBit1,400.0 KRW−0.50%23.72 M−38.13%1,408.0 KRW1,396.0 KRW9.71 M
Bán
XRPUSDTXRP / Tether USDPoloniex1.0024 USDT−0.08%22.24 M−0.16%1.0044 USDT0.9966 USDT6.39 M
Bán
XRPUSDTXRP/TETHER USDTBitrue1.0019 USDT−0.18%21.23 M−35.97%1.0046 USDT0.9960 USDT11.74 M
Bán mạnh
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1.0020 USDT+0.06%20.24 M−46.27%1.0026 USDT0.9955 USDT5.11 M
Bán
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1.0019 USDT+0.08%19.34 M−29.82%1.0026 USDT0.9955 USDT3.55 M
Bán
XRPUSDTXRP/TetherGate1.0024 USDT+0.06%17.25 M−19.28%1.0028 USDT0.9961 USDT5.31 M
Bán
XRPUSDCXRP / USD CoinBinance1.0015 USDC+0.04%14.39 M+24.65%1.0022 USDC0.9952 USDC4.11 M
Bán
XRPUSDTRipple / Tether USWhiteBIT1.00260 USDT+0.11%14.22 M−32.96%1.00343 USDT0.99590 USDT6.62 M
Bán
XRPUSDTXRP / USDT Spot Trading PairPhemex1.0024 USDT+0.07%13.45 M−9.13%1.0027 USDT0.9958 USDT4.35 M
Bán
XRPUSDTXRPUSDT SPOTBybit1.0024 USDT+0.07%13.11 M−23.91%1.0029 USDT0.9960 USDT4.06 M
Bán
XRPUSDTXRPBitkub1.0009 USDT−0.29%13.11 M−23.90%1.0049 USDT0.9946 USDT6.97 M
Bán
XRPUSDTXRP/USDTOKX1.0024 USDT+0.07%12.9 M−21.43%1.0030 USDT0.9961 USDT3.08 M
Bán
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.0018 USDT+0.03%12.16 M−28.05%1.0026 USDT0.9955 USDT3.53 M
Bán
XRPUSDTRipple / TetherKuCoin1.00228 USDT+0.06%9.63 M−21.81%1.00311 USDT0.99622 USDT2.09 M
Bán
XRPUSDTXRP / USDTMEXC1.0021 USDT+0.05%9.45 M−21.40%1.0029 USDT0.9970 USDT2.92 M
Bán
XRPUSDXRP / U.S. dollarBitstamp1.00143 USD+0.04%9.31 M−25.11%1.00229 USD0.99524 USD1.82 M
Bán
XRPKRWXRP / South Korean WonBithumb1,400.0 KRW−0.50%9.27 M−26.46%1,408.0 KRW1,396.0 KRW3.23 M
Bán
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1.0017 USDC+0.63%9.08 M−2.40%1.0056 USDC0.9918 USDC7.92 M
Bán
XRPUSDTXRPUSDT SPOTBitget1.0021 USDT+0.03%8.96 M−4.59%1.0030 USDT0.9961 USDT3.41 M
Bán
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1.0015 USDT+0.02%7.25 M−22.67%1.0023 USDT0.9957 USDT1.79 M
Bán
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.0015 USDT+0.04%7.23 M−43.89%1.0025 USDT0.9956 USDT1.16 M
Bán
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1.0014 USDC+0.03%6.99 M+1.09%1.0021 USDC0.9955 USDC2.03 M
Bán
XRPUSDRipple / U. S. DollarKraken1.00151 USD+0.04%6.17 M−51.63%1.00202 USD0.99538 USD1.45 M
Bán
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1.0010 USD+0.03%6.1 M−19.01%1.0017 USD0.9928 USD1.54 M
Bán
XRPUSDC.PXRP/USD coinToobit1.0009 USDC+0.04%5.72 M−15.82%1.0017 USDC0.9949 USDC1.45 M
Bán
XRPEURXRP / EuroBitvavo0.86355 EUR−0.15%4.67 M−27.56%0.86503 EUR0.86010 EUR422.95 K
Bán
XRPUSDRipple / USDCrypto.com1.0016 USD+0.04%4.6 M−21.98%1.0025 USD0.9955 USD1.11 M
Bán
XRPUSD.PXRPUSD Perpetual ContractBybit1.0004 USD+0.02%4.38 M−34.26%1.0013 USD0.9947 USD749.64 K
Bán
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1.0012 USDC+0.04%3.55 M−27.92%1.0017 USDC0.9949 USDC776.01 K
Bán
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1.0012 USDC+0.07%2.62 M−0.31%1.0016 USDC0.9948 USDC688.13 K
Bán
XRPUSD.UMJ2031XRPUSD UM X-Perp Contract (Apr 2031)OKX1.0010 USD+0.06%2.51 M−56.98%1.0017 USD0.9947 USD479.63 K
Bán
XRPUSDT.PXRP USDT PERPETUALPionex1.0019 USDT+0.07%2.39 M−29.76%1.0025 USDT0.9956 USDT755.67 K
Bán
XRPUSTXRP / USTBitfinex1.00240000 USDT+0.04%2.19 M+9.44%1.00300000 USDT0.99616000 USDT473.93 K
Bán
XRPMXNXRP / MEXICAN PESOSBitso17.0744 MXN+0.13%2.13 M−1.32%17.0835 MXN17.0329 MXN1.89 K
Bán
XRPUSDTRipple / Tether USDHTX1.00132 USDT−0.15%1.92 M−34.05%1.00294 USDT0.99594 USDT828.44 K
Bán mạnh
XRPUSDTRipple/USD Tether SpotBingX1.0023 USDT+0.06%1.84 M−14.11%1.0027 USDT0.9959 USDT728.11 K
Bán
XRPUSDTRipple / TetherCrypto.com1.0024 USDT+0.07%1.77 M−13.52%1.0031 USDT0.9961 USDT441.71 K
Bán
XRPUSDTXRP / Tether SPOTBITUNIX1.0023 USDT+0.06%1.71 M−18.52%1.0030 USDT0.9959 USDT554.62 K
Bán
XRPUSDTXRP/USDT TETHERCoinW1.002 USDT0.00%1.7 M−33.73%1.002 USDT0.995 USDT405.34 K
Bán
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1.0009 USD+0.05%1.62 M−27.58%1.0015 USD0.9945 USD336.12 K
Bán
XRPUSDCXRP / USDC Spot Trading PairPhemex1.0020 USDC+0.14%1.61 M+29.47%1.0025 USDC0.9949 USDC483.98 K
Bán
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex1.0012 USDC+0.05%1.56 M+4.54%1.0018 USDC0.9949 USDC467.09 K
Bán
XRPUSDTXRP/TETHERUSWEEX1.0024 USDT−0.14%1.51 M−14.91%1.0044 USDT0.9959 USDT744.42 K
Bán
XRPUSDCRIPPLE/USDCBloFin1.0017 USDC+0.08%1.5 M−18.35%1.0023 USDC0.9952 USDC411.03 K
Bán
XRPEURRipple / EuroKraken0.86357 EUR−0.16%1.42 M−51.82%0.86520 EUR0.86038 EUR88.09 K
Bán
XRPTRYXRP / Turkish LiraBinance47.94 TRY+0.06%1.39 M−24.70%47.98 TRY47.65 TRY305.95 K
Bán
XRPUSDCXRPUSDC SPOTBybit1.0015 USDC+0.02%1.27 M+22.00%1.0022 USDC0.9957 USDC224.06 K
Bán
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.0010 USD+0.04%1.27 M−16.38%1.0018 USD0.9948 USD363.91 K
Bán
XRPUSDT.5LXRP5xLong/TetherGate0.10493 USDT−0.07%1.11 M+9.25%0.10530 USDT0.10200 USDT2.82 M
Bán
XRPJPYXRP / JPYBinance159.54 JPY−0.17%1.1 M−32.60%159.92 JPY158.89 JPY361.76 K
Bán
XRPEURXRP/EUROKX0.8639 EUR−0.09%1.09 M−39.84%0.8650 EUR0.8600 EUR291.43 K
Bán
XRPUSDT.5SXRP5xShort/TetherGate0.016621 USDT+0.11%1.02 M−12.21%0.017079 USDT0.016571 USDT16.74 M
Mua
XRPEURXRP / EuroBinance0.8638 EUR−0.12%992.76 K−37.48%0.8650 EUR0.8602 EUR288.85 K
Bán
XRPEURXRP / EuroCoinbase0.8638 EUR−0.13%981.97 K−16.42%0.8653 EUR0.8602 EUR234.37 K
Bán
XRPUSDCRipple / USD CoinWhiteBIT1.00118 USDC−0.00%895.26 K+14.18%1.00296 USDC0.99553 USDC750.18 K
Bán
XRPUSDT.3SXRP3xShort/TetherGate0.81734 USDT−0.17%869.97 K−3.09%0.83111 USDT0.81609 USDT328.49 K
Mua
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1.0029 USDT+0.07%841.94 K−43.11%1.0035 USDT0.9966 USDT127.74 K
Bán
XRPEURXRP / EuroBitstamp0.86369 EUR−0.18%774.39 K−35.30%0.86476 EUR0.86070 EUR76.66 K
Bán
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1.00111 USD+0.07%677.06 K−81.64%1.00111 USD0.99600 USD151.74 K
Bán
XRPUSDCXRP/USDCOKX1.0005 USDC−0.10%659.79 K−7.96%1.0023 USDC0.9958 USDC123.92 K
Bán
XRPUSDXRP / DollarBitfinex1.00300 USD+0.04%634.87 K−3.90%1.00360 USD0.99680 USD216.95 K
Bán
XRPUSDT.3LXRP3xLong/TetherGate0.02911 USDT−0.61%629.12 K−15.74%0.02927 USDT0.02887 USDT5.9 M
Bán
XRPBTCRipple / BitcoinWhiteBIT0.000015582 BTC+0.54%544.41 K−5.97%0.000015613 BTC0.000015424 BTC324.29 K
Bán
XRPUSDC.PXRPPERP Perpetual ContractBybit1.0004 USDC0.00%539.03 K−34.64%1.0014 USDC0.9952 USDC76.22 K
Bán
XRPUSDTRIPPLE / TETHERCoinEx1.0019 USDT+0.05%534.64 K−22.38%1.0027 USDT0.9957 USDT180.98 K
Bán
XRPTHBXRPBitkub33.11 THB0.00%530.39 K+18.90%33.17 THB32.96 THB200.03 K
Bán
XRPBTCXRP / BitcoinBinance0.00001559 BTC+0.71%466.91 K−18.78%0.00001559 BTC0.00001543 BTC181.35 K
Bán
XRPGBPRipple / British PoundKraken0.73884 GBP−0.16%452.54 K−72.54%0.73985 GBP0.73598 GBP34.45 K
Bán
XRPUSDCXRP/USD COINBitrue1.0016 USDC−0.14%445.08 K+4.56%1.0038 USDC0.9953 USDC220.93 K
Bán
XRPUSDXRP / U.S. DollarGemini1.001220 USD+0.00%440.59 K−13.41%1.002190 USD0.995420 USD153.57 K
Bán
XRPUSDCXRPU / SDCGemini1.001220 USDC+0.00%440.51 K−13.41%1.002190 USDC0.995420 USDC153.57 K
Bán
XRPUSDXRP / US DollarBinance1.0016 USD−0.02%437.93 K−6.93%1.0018 USD0.9967 USD181.31 K
Bán
XRPBTCRipple / BitcoinKraken0.000015591 BTC+0.67%426.9 K+59.25%0.000015591 BTC0.000015435 BTC348.97 K
Bán
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1.0010 USDC+0.04%406.17 K−15.15%1.0017 USDC0.9950 USDC110.29 K
Bán
XRPBTCXRPBTC SPOTBybit0.00001559 BTC+0.65%403.74 K+34.31%0.00001559 BTC0.00001542 BTC66.47 K
Bán
XRPUSDCRIPPLE / USDCKCEX1.0015 USDC+0.05%382.8 K+23.86%1.0021 USDC0.9952 USDC115.08 K
Bán
XRPUSDXRP/USDOKX1.0013 USD+0.02%376.81 K−47.19%1.0023 USD0.9956 USD117.86 K
Bán
XRPUSDTRIPPLE / USDTKCEX1.0024 USDT+0.05%353.56 K−21.31%1.0030 USDT0.9960 USDT114.44 K
Bán
XRPUSDCRipple/USD Coin SpotBingX1.0014 USDC+0.05%347.76 K+18.99%1.0021 USDC0.9952 USDC118.11 K
Bán
XRPUSDCRipple / USD CoinKraken1.00057 USDC−0.13%346.07 K−31.88%1.00160 USDC0.99589 USDC55.63 K
Bán
XRPRLUSDXRP / RLUSDBinance1.0012 RLUSD0.00%340.05 K+11.67%1.0018 RLUSD0.9958 RLUSD126.06 K
Bán
XRPTRYRipple / Türk lirasıWhiteBIT47.88500 TRY−0.24%338.72 K−26.94%48.03178 TRY47.62433 TRY138.14 K
Bán
XRPETHXRP / EthereumBinance0.0005243 ETH+0.34%335.04 K−25.84%0.0005244 ETH0.0005202 ETH150.56 K
Bán