Bắt đầu
ZK / TetherUSZK / TetherUSZK / TetherUS

ZK / TetherUS

Không có giao dịch
Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá ZK / TetherUS trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Th.đổi %
K.lượng bằng USD
24h
Thay đổi khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ZKUSDT.PzkSync/USD Tether Perpetual ContractBingX0.007820 USDT+0.22%6.55 M+0.10%0.007873 USDT0.007770 USDT264.17 M
Bán
ZKUSDT.PZKsync perpetual contractWhiteBIT0.007850 USDT+0.64%2.66 M−70.54%0.007922 USDT0.007756 USDT39.61 M
Bán
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACTBinance0.007814 USDT+0.15%2.54 M+11.81%0.007875 USDT0.007765 USDT58.3 M
Bán
ZKUSDT.PZKUSDT Perpetual ContractBybit0.007825 USDT+0.27%1.08 M−2.38%0.007877 USDT0.007770 USDT27.31 M
Bán
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.007825 USDT+0.27%1.07 M−2.72%0.007877 USDT0.007770 USDT27.3 M
Bán
ZKUSDT.PZKUSDT Perpetual ContractZoomex0.007821 USDT+0.22%1.07 M−3.33%0.007877 USDT0.007770 USDT27.03 M
Bán
ZKSYNCUSDT.PZKsync / Tether USD PERPETUAL CONTRACTLBANK0.00783 USDT+0.26%820.36 K−7.20%0.00788 USDT0.00775 USDT34.88 M
Bán
ZKUSDT.PZKUSDT Perpetual Swap ContractOKX0.007817 USDT+0.12%739.18 K−32.57%0.007874 USDT0.007770 USDT148.62 K
Bán
ZKUSDTZK / TetherUSBinance0.00784 USDT+0.26%467.26 K−31.20%0.00789 USDT0.00778 USDT14.91 M
Bán
ZKUSDT.PzkSync/TetherUSToobit0.007819 USDT+0.23%378.71 K+12.47%0.007871 USDT0.007764 USDT9.63 M
Bán
ZKUSDTZK / Tether USDHTX0.0084 USDT0.00%313.25 K−10.92%0.0085 USDT0.0083 USDT17.55 M
Bán
ZKUSDTZK / USDT Spot Trading PairPhemex0.00781 USDT−0.38%309.45 K−19.23%0.00791 USDT0.00776 USDT10.3 M
Bán
ZKUSDT.PZK/USD PERPETUAL SWAP CONTRACTCoinW0.00780 USDT+0.39%272.65 K+16.51%0.00786 USDT0.00774 USDT4.02 M
Bán
ZKKRWZKsync / KRWUpBit11.10 KRW+0.91%258.1 K+47.14%11.10 KRW11.00 KRW11.39 M
Bán
ZKUSDTZKsync / Tether USWhiteBIT0.00784 USDT+0.26%237.4 K+20.86%0.00791 USDT0.00777 USDT8.16 M
Bán
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACTBitget0.00782 USDT+0.13%230.32 K+11.08%0.00787 USDT0.00778 USDT6.19 M
Bán
ZKUSDT.PzkSync / Tether LINEAR FUTURES CONTRACTBITUNIX0.007814 USDT+0.15%196.25 K+33.39%0.007871 USDT0.007766 USDT8.1 M
Bán
ZKUSDT.PZK Linear Perpetual Futures ContractPhemex0.00781 USDT+0.13%194.26 K−1.26%0.00789 USDT0.00775 USDT4.84 M
Bán
ZKUSDTZKUSDT SPOTBybit0.00782 USDT+0.13%147.9 K−48.64%0.00788 USDT0.00777 USDT5.99 M
Bán
ZKUSDT.PZKSYNC / USDT PERPETUAL SWAP CONTRACTKCEX0.00782 USDT+0.24%126.61 K+7.67%0.00787 USDT0.00777 USDT2.87 M
Bán
ZKUSDTZKsync/USDTOKX0.007857 USDT+0.49%118.84 K+0.41%0.007900 USDT0.007791 USDT3.59 M
Bán
ZKTRYZK / Turkish LiraBinance0.374 TRY+0.27%116.06 K−25.27%0.375 TRY0.372 TRY2.72 M
Bán
ZKUSDTZKsync / USDTMEXC0.007837 USDT+0.27%89.7 K−20.88%0.007883 USDT0.007812 USDT2.96 M
Bán
ZKUSDTzkSync/TetherGate0.007838 USDT+0.24%86.4 K−64.02%0.007883 USDT0.007781 USDT2.27 M
Bán
ZKUSDT.PZKSYNC / TETHER PERPETUAL CONTRACTCoinEx0.007828 USDT+0.18%84.73 K+1.88%0.007878 USDT0.007775 USDT3.53 M
Bán
ZKUSDTZK/USDT TETHERCoinW0.00785 USDT+0.38%82.88 K−23.05%0.00789 USDT0.00778 USDT2.52 M
Bán
ZKUSDTzkSync / Tether SPOTBITUNIX0.00784 USDT+0.38%82.37 K−12.71%0.00789 USDT0.00778 USDT3.27 M
Bán
ZKUSDZKsync / US DollarCoinbase0.00784 USD+0.51%65.75 K−19.23%0.00788 USD0.00779 USD316.24 K
Bán
ZKUSDCZKsync / USDCCoinbase0.00784 USDC+0.51%65.74 K−19.27%0.00788 USDC0.00779 USDC316.24 K
Bán
ZKUSDCZKsync / USDCMEXC0.007842 USDC+0.37%51.48 K−4.39%0.007888 USDC0.007798 USDC2.08 M
Bán
ZKSYNCUSDT.PZKSYNC USDT PERPETUALPionex0.00782 USDT+0.26%51.4 K+317.36%0.00786 USDT0.00776 USDT2.06 M
Bán
ZKUSDTzkSync/USD Tether SpotBingX0.00784 USDT+0.13%41.88 K−24.90%0.00788 USDT0.00778 USDT1.56 M
Bán
ZKKRWZK / South Korean WonBithumb10.9100 KRW+0.65%31.73 K−7.18%10.9600 KRW10.8000 KRW1.08 M
Bán
ZKUSDCZK / USD CoinBinance0.00786 USDC+0.77%27.6 K−57.66%0.00790 USDC0.00780 USDC537.34 K
Bán
ZKEURZKsync / EuroWhiteBIT0.00683 EUR+1.34%26.29 K−14.02%0.00684 EUR0.00672 EUR990.65 K
Bán
ZKUSDTZKUSDT SPOTBitget0.00784 USDT+0.26%25.77 K−35.56%0.00788 USDT0.00779 USDT687.44 K
Bán
ZKTRYZKsync / Türk lirasıWhiteBIT0.377 TRY+0.80%21.26 K−20.28%0.378 TRY0.370 TRY556.14 K
Bán
ZKUSDTzkSync / TetherKuCoin0.00785 USDT+0.26%21.03 K−51.73%0.00788 USDT0.00777 USDT817.62 K
Bán
ZKUSDTZKSYNC / TETHERCoinEx0.007822 USDT+0.22%15.52 K−28.26%0.007873 USDT0.007775 USDT626.95 K
Bán
ZKUSDCZKUSDC SPOTBybit0.00782 USDC+0.13%14.26 K−12.92%0.00787 USDC0.00778 USDC628.67 K
Bán
ZKUSDTZKSYNC / USDTKCEX0.00784 USDT+0.13%13.15 K−16.19%0.00789 USDT0.00779 USDT502.97 K
Bán
ZKBTCZKsync / BitcoinWhiteBIT0.1213e-6 BTC+1.00%10.98 K+32.42%0.1216e-6 BTC0.1196e-6 BTC257.19 K
Bán
ZKEURzkSync / EuroBitvavo0.0067930 EUR+0.61%9.49 K−65.77%0.0068000 EUR0.0067420 EUR188.19 K
Bán
ZKUSDTZKSYNC/TETHERUSWEEX0.007837 USDT−0.01%8.84 K+17.91%0.007899 USDT0.007803 USDT591.79 K
Bán
ZKUSDZK / U. S. DollarKraken0.00786 USD0.00%7.09 K−71.00%0.00786 USD0.00778 USD52.38 K
Bán
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.007820 USDT+0.39%2.93 K−68.91%0.007860 USDT0.007760 USDT795
Bán
ZKUSDCZKSYNC/USD COINWEEX0.00786 USDC+0.38%1.99 K+452.69%0.00790 USDC0.00779 USDC13.5 K
Bán
ZKEURZKsync/EUROKX0.006807 EUR−3.23%1.81 K+377.86%0.006807 EUR0.006773 EUR78.48 K
Bán
ZKUSDZKsync/USDOKX0.007817 USD−0.94%1.14 K+372.97%0.007817 USD0.007775 USD76.62 K
Bán mạnh
ZKTRYZKsync/Turkish liraOKX0.3820 TRY+0.05%864+67.61%0.3820 TRY0.3781 TRY24.15 K
Bán
ZKUSDPolyhedra Network / USDCrypto.com0.00786 USD+0.38%856−85.52%0.00788 USD0.00783 USD27.36 K
Bán
ZKEURZK / EuroKraken0.00677 EUR+0.15%741−50.31%0.00677 EUR0.00677 EUR3.5 K
Bán
ZKUSDTPolyhedra Network / TetherCrypto.com0.00788 USDT−2.11%336+24.19%0.00795 USDT0.00788 USDT13.28 K
Bán
ZKBTCZKsync / BTCUpBit0.000000130 BTC−7.14%297+2.24%0.000000130 BTC0.000000130 BTC35.75 K
Bán
ZKUSDCZKsync/USDCOKX0.007879 USDC−0.28%185−94.46%0.007879 USDC0.007879 USDC1.27 K
Bán
ZKUSDTZksync / Tether USDPoloniex0.0085 USDT−12.37%90—0.0097 USDT0.0085 USDT10.57 K
Bán mạnh
ZKUSDZKsync / U.S. dollarBitstamp0.007850 USD−22.61%500.00%0.007850 USD0.007850 USD6.36 K
Trung tính
ZKTHBzkSyncBitkub0.2612 THB−5.26%36−65.87%0.2612 THB0.2543 THB2.28 K
Bán
ZKZKsync / WETHSyncSwap (zkSync)0.6119 USD0.00%——0.6119 USD0.6119 USD495.02 K
Mua
ZKWETH_01E00FZKsync / Wrapped Ether on ZKSYNC (0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435)SyncSwap (zkSync)0.000004129 WETH−3.31%——0.000004270 WETH0.000004129 WETH14.03 K
Bán
ZKUSD.PMZKUSD Multi Collateral Perpetual Futures ContractKraken0.007870 USD+0.74%——0.007890 USD0.007812 USD116.8 K
Bán
ZKZKsync / WETHSyncSwap (zkSync)0.007933 USD−3.07%——0.008184 USD0.007933 USD112
Bán
ZKUSD.PZKUSD Futures Contract (Perpetual)BTSE0.00781 USD−0.13%——0.00789 USD0.00775 USD45.6 M
Bán
ZKUSDT.PZKSYNC/USDT PERPETUAL SWAP CONTRACTXT.com0.0078 USDT0.00%——0.0079 USDT0.0078 USDT1.21 M
Bán
ZKZKsync / WETHPancakeSwap v3 (zkSync)0.008083 USD+0.56%——0.008083 USD0.007728 USD279
Bán
ZKUSDT.PZKSYNC / TETHERUS PERPETUAL CONTRACTGate0.00782 USDT+0.26%——0.00786 USDT0.00777 USDT5.98 M
Bán
ZKWETH_9EE317ZKsync / Wrapped Ether on ZKSYNC (0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4)zkSwap (zkSync)0.000004096 WETH+0.08%——0.000004107 WETH0.000004072 WETH80.33 K
Bán
ZKWETH_1556D5ZKsync / Wrapped Ether on ZKSYNC (0x1556D5A73963d53c11c779893DF6fD8c865AC459)zkSwap (zkSync)0.000004152 WETH−1.66%——0.000004222 WETH0.000004152 WETH4.36 K
Bán
ZKUSD.PPolyhedra Network USD PerpetualCrypto.com0.00796 USD−1.85%——0.00796 USD0.00796 USD20
Bán
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURESWOO X0.00780 USDT0.00%——0.00788 USDT0.00775 USDT9.17 M
Bán
ZKZKsync / WETHzkSwap (zkSync)0.007805 USD+0.08%——0.007826 USD0.007759 USD626
Bán
ZKUSD.PZK perpetual future quoted in USDDelta Exchange India0.00782 USD0.00%——0.00785 USD0.00779 USD2.5 K
Bán
ZKWETH_C081EAZKsync / Wrapped Ether on ZKSYNC (0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd)PancakeSwap v3 (zkSync)0.000004217 WETH+1.03%——0.000004217 WETH0.000004035 WETH35.71 K
Bán
ZKUSDT.PzkSync/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.00782 USDT+0.13%——0.00788 USDT0.00777 USDT19.93 M
Bán
ZKZKsync / WETHzkSwap (zkSync)0.007912 USD−2.23%——0.008092 USD0.007912 USD35
Bán
ZKUSDT.PZKSYNC/TETHERUS PERPETUAL CONTRACTWEEX0.007816 USDT+0.17%——0.007872 USDT0.007765 USDT2.06 M
Bán
ZKUSDT.PzkSync/Tether Perpetual ContractKuCoin0.00783 USDT+0.26%——0.00789 USDT0.00778 USDT1.85 M
Bán
ZKUSDT.PZK / Tether PERPETUAL FUTURESMEXC0.00782 USDT+0.26%——0.00787 USDT0.00776 USDT1.11 M
Bán
ZKWETH_45856BZKsync / Wrapped Ether on ZKSYNC (0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0)SyncSwap (zkSync)0.0003211 WETH0.00%——0.0003211 WETH0.0003211 WETH808.96 K
Mua
ZKUSDTZKSYNC / TETHERWOO X0.00785 USDT+0.51%——0.00789 USDT0.00778 USDT9.32 M
Bán