Get started
Cardano / USD CoinCardano / USD CoinCardano / USD Coin

Cardano / USD Coin

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Cardano / USD Coin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.1562 USDT+0.51%157.81 M+155.85%0.1578 USDT0.1532 USDT224.15 M
Sell
ADABTC.PADA BTC PERPETUALPionex0.000002462 BTC+1.03%145.57 M+39.50%0.000002482 BTC0.000002430 BTC224.81 M
Sell
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.1563 USDT+0.58%84.68 M+115.05%0.1573 USDT0.1533 USDT122.38 M
Sell
ADAUSDT.PADA(Cardano)/TetherUSToobit0.1563 USDT+0.64%71.19 M+124.90%0.1578 USDT0.1532 USDT88.29 M
Sell
ADAUSDT.PADAUSDT Perpetual ContractBybit0.1563 USDT+0.51%70.42 M+219.27%0.1577 USDT0.1532 USDT102.02 M
Sell
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.1563 USDT+0.45%70.35 M+220.44%0.1577 USDT0.1532 USDT101.94 M
Sell
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.1563 USDT+0.51%69.52 M+218.05%0.1577 USDT0.1532 USDT102.02 M
Sell
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.1562 USDT+0.51%58.44 M+211.69%0.1576 USDT0.1531 USDT11.65 M
Sell
ADAUSDT.PCardano perpetual contractWhiteBIT0.156068 USDT+0.55%37.12 M+316.83%0.157770 USDT0.153082 USDT29.85 M
Sell
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.1563 USDT+0.58%24.45 M+197.80%0.1577 USDT0.1532 USDT41.28 M
Sell
ADAUSDTCardano / TetherUSBinance0.1564 USDT+0.58%19.59 M+197.29%0.1579 USDT0.1533 USDT34.28 M
Sell
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.1563 USDT+0.58%17.98 M+221.18%0.1578 USDT0.1532 USDT27.78 M
Sell
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.1563 USDT+0.58%14.08 M+19.12%0.1578 USDT0.1532 USDT19.27 M
Sell
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.1563 USDT+0.64%10.84 M+68.74%0.1576 USDT0.1532 USDT7.63 M
Sell
ADAUSDTADAUSDT SPOTBybit0.1563 USDT+0.45%10.37 M+377.55%0.1577 USDT0.1534 USDT30.28 M
Sell
ADAUSDTCardanoBitkub0.1566 USDT−1.20%10.33 M+391.51%0.1598 USDT0.1531 USDT43.51 M
Strong sell
ADAUSDT.PADA USDT PERPETUALPionex0.1562 USDT+0.51%9.98 M+92.53%0.1576 USDT0.1533 USDT15.03 M
Sell
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.1563 USDT+0.64%9.75 M+41.63%0.1575 USDT0.1533 USDT17.31 M
Sell
ADAUSDCCardano / USDCCoinbase0.1563 USDC+0.51%8.41 M+117.49%0.1576 USDC0.1533 USDC13.63 M
Sell
ADAUSDCardano / US DollarCoinbase0.1562 USD+0.45%8.41 M+117.46%0.1576 USD0.1533 USD13.62 M
Sell
ADAUSDTCardano/TetherGate0.15637 USDT+0.52%7.98 M+408.83%0.15774 USDT0.15340 USDT16.27 M
Sell
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.1561 USDC+0.52%7.95 M+149.04%0.1575 USDC0.1531 USDC11.68 M
Sell
ADAUSDTCardano / Tether USWhiteBIT0.156382 USDT+0.51%7.17 M+38.35%0.157889 USDT0.153448 USDT10.08 M
Sell
ADAUSDTCardano/USDTOKX0.1564 USDT+0.51%7 M+187.17%0.1578 USDT0.1534 USDT10.29 M
Sell
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1563 USDT+0.64%6.95 M+154.60%0.1575 USDT0.1532 USDT10.15 M
Sell
ADAEURCardano / EuroBitvavo0.13744 EUR+0.49%6.62 M+136.41%0.13874 EUR0.13466 EUR11.1 M
Sell
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.1563 USDC+0.51%6.5 M−0.13%0.1577 USDC0.1532 USDC11.29 M
Sell
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.1563 USDT+0.64%6.44 M+104.33%0.1577 USDT0.1531 USDT8.85 M
Sell
ADAKRWAda / KRWUpBit227.0 KRW−0.44%5.27 M+190.94%229.0 KRW224.0 KRW10.22 M
Strong sell
ADAETH.PADA ETH PERPETUALPionex0.00008302 ETH+1.05%5.16 M+49.02%0.00008357 ETH0.00008211 ETH6.87 M
Sell
ADAUSDTCardano / Tether USDPoloniex0.15631 USDT+0.48%5.06 M+15.37%0.15754 USDT0.15312 USDT12.72 M
Sell
ADAUSDTADA / USDT Spot Trading PairPhemex0.1564 USDT+0.64%4.64 M+84.27%0.1573 USDT0.1534 USDT8.11 M
Sell
ADAUSDTCardano / USDTMEXC0.1564 USDT+0.58%4.4 M+177.14%0.1578 USDT0.1534 USDT7.93 M
Sell
ADAUSDTCARDANO/TETHER USDTBitrue0.1566 USDT−1.07%4.36 M+186.67%0.1597 USDT0.1534 USDT16.27 M
Strong sell
ADAUSDTCARDANO/USD TETHERBloFin0.1563 USDT+0.58%4.3 M+102.56%0.1576 USDT0.1533 USDT7.09 M
Sell
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.156307 USDT+0.54%3.82 M+191.63%0.157781 USDT0.153523 USDT6.43 M
Sell
ADAUSDCardano / U. S. DollarKraken0.156161 USD+0.43%3.37 M+78.69%0.157613 USD0.153335 USD4.68 M
Sell
ADAUSDTADA/USDT TETHERCoinW0.15639 USDT+0.53%3.36 M+102.33%0.15686 USDT0.15356 USDT6.74 M
Sell
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.1561 USDC+0.52%3.16 M+125.16%0.1572 USDC0.1531 USDC759.3 K
Sell
ADAUSDCardano / USDCrypto.com0.15625 USD+0.54%3.11 M+100.84%0.15765 USD0.15327 USD4.8 M
Sell
ADAUSDCCardano / USD CoinBinance0.1563 USDC+0.51%2.98 M+213.89%0.1576 USDC0.1533 USDC4.61 M
Sell
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1563 USDT+0.64%2.66 M+118.77%0.1576 USDT0.1532 USDT476.67 K
Sell
ADAUSDTADAUSDT SPOTBitget0.1564 USDT+0.51%2.62 M+205.11%0.1578 USDT0.1535 USDT3.6 M
Sell
ADAXRPCARDANO/XRPBitrue0.14796 XRP+1.66%2.45 M+186.14%0.14840 XRP0.14451 XRP9.39 M
Sell
ADAUSDCCARDANO/USDCBloFin0.1561 USDC+0.39%2.3 M+132.80%0.1574 USDC0.1533 USDC3.94 M
Sell
ADAUSDTCardano / TetherCrypto.com0.15640 USDT+0.52%2.24 M+134.72%0.15779 USDT0.15340 USDT3.37 M
Sell
ADAUSD.PADAUSD Perpetual ContractBybit0.1561 USD+0.52%2.22 M+320.02%0.1574 USD0.1531 USD442.83 K
Sell
ADAUSDTCARDANO/TETHERUSWEEX0.1563 USDT−1.01%2.15 M+97.48%0.1596 USDT0.1533 USDT7.71 M
Strong sell
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.1560 USDC+0.58%2.03 M+304.37%0.1575 USDC0.1532 USDC3.42 M
Sell
ADAUSDTCardano / Tether USDHTX0.156355 USDT−1.14%2.02 M+45.20%0.159501 USDT0.153590 USDT5.95 M
Strong sell
ADAKRWADA / South Korean WonBithumb227.0000 KRW0.00%1.82 M+129.35%229.0000 KRW224.0000 KRW3.54 M
Sell
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.1561 USD+0.52%1.57 M+325.80%0.1574 USD0.1531 USD379.89 K
Sell
ADAUSD.UMJ2031ADAUSD UM X-Perp Contract (Apr 2031)OKX0.1559 USD+0.45%1.54 M+310.76%0.1574 USD0.1528 USD360.77 K
Sell
ADAUSDTCardano / TetherKuCoin0.1564 USDT+0.51%1.27 M+179.64%0.1577 USDT0.1533 USDT2.01 M
Sell
ADAUSDCardano / U.S. dollarBitstamp0.15624 USD+0.55%1.23 M+202.23%0.15751 USD0.15334 USD3.07 M
Sell
ADABTCCardano / BitcoinWhiteBIT0.000002466 BTC+1.02%1.04 M+252.31%0.000002477 BTC0.000002428 BTC1.69 M
Sell
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.1561 USDC+0.45%1 M+114.86%0.1575 USDC0.1531 USDC1.58 M
Sell
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.1563 USD+0.90%994.54 K+443.60%0.1574 USD0.1531 USD1.22 M
Sell
ADAUSDTCardano/USD Tether SpotBingX0.1563 USDT+0.51%972.61 K+212.70%0.1576 USDT0.1534 USDT2.08 M
Sell
ADAUSDCCardano / USD CoinWhiteBIT0.1564 USDC+0.64%950.71 K+111.98%0.1572 USDC0.1533 USDC1.36 M
Sell
ADAUSDC.PADA(Cardano)/USD coinToobit0.1561 USDC+0.58%947.83 K+95.70%0.1575 USDC0.1531 USDC1.42 M
Sell
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.1561 USD+0.52%947.6 K+149.18%0.1579 USD0.1530 USD216.18 K
Sell
ADATRYCardano / Turkish LiraBinance7.41 TRY+0.68%926.43 K+128.59%7.47 TRY7.26 TRY951.95 K
Sell
ADAEURCardano / EuroKraken0.137444 EUR+0.52%896.7 K+203.15%0.138623 EUR0.134736 EUR1.18 M
Sell
ADAUSDTCardano / Tether SPOTBITUNIX0.1564 USDT+0.58%855.13 K+157.77%0.1578 USDT0.1533 USDT1.43 M
Sell
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.1560 USDC+0.52%770.03 K+146.05%0.1574 USDC0.1532 USDC1.13 M
Sell
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.1562 USD+0.51%743.28 K+83.83%0.1574 USD0.1532 USD140.97 K
Sell
ADAUSDCCARDANO/USD COINBitrue0.1565 USDC−1.01%572.04 K+102.35%0.1596 USDC0.1533 USDC2.18 M
Strong sell
ADAUSDCADAUSDC SPOTBybit0.1562 USDC+0.45%491.65 K+324.01%0.1575 USDC0.1533 USDC1.26 M
Sell
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.1560 USDC+0.52%429.02 K+680.21%0.1573 USDC0.1531 USDC637.95 K
Sell
ADABTCCardano / BitcoinBinance0.00000247 BTC+1.23%371.43 K+238.68%0.00000248 BTC0.00000243 BTC603.84 K
Sell
ADAEURCardano / EuroBinance0.1375 EUR+0.59%364.18 K+205.55%0.1386 EUR0.1348 EUR693.06 K
Sell
ADAUSDCardano / US DollarBinance0.157 USD+0.64%358.55 K+239.35%0.157 USD0.153 USD603.84 K
Sell
ADAUSDCardano/USDOKX0.1562 USD+0.45%351.79 K+227.09%0.1576 USD0.1533 USD657.45 K
Sell
ADATHBCardanoBitkub5.25 THB−1.87%350.97 K+258.96%5.37 THB5.17 THB958.26 K
Strong sell
ADAUSDCADA / USDC Spot Trading PairPhemex0.1562 USDC+0.45%349.9 K+53.15%0.1570 USDC0.1533 USDC625.19 K
Sell
ADATRYCardano / Türk lirasıWhiteBIT7.407382 TRY+0.56%349.87 K+110.63%7.478208 TRY7.258016 TRY442.53 K
Sell
ADAUST.PADAF0 / USTF0Bitfinex0.15619000 USDT+0.43%342.34 K+125.84%0.15631000 USDT0.15400000 USDT406.69 K
Sell
ADAUSDT.5LADA5xLong/TetherGate0.03327 USDT+2.43%341.17 K+51.02%0.03405 USDT0.03018 USDT1.72 M
Sell
ADAUSDT.5SADA5xShort/TetherGate4.801 USDT−2.50%333.11 K+55.24%5.218 USDT4.723 USDT8.42 K
Sell
ADAJPYCardano / JPYBinance25.61 JPY+0.51%332.89 K+279.33%25.85 JPY25.13 JPY437.38 K
Sell
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.1560 USD+0.39%312.4 K+281.04%0.1573 USD0.1533 USD54.27 K
Sell
ADAUSDCCARDANO/USD COINWEEX0.1562 USDC−1.14%282.66 K+102.21%0.1595 USDC0.1533 USDC1.05 M
Sell
ADAUSDTCARDANO / TETHERCoinEx0.156318 USDT+0.51%280.27 K+82.77%0.157721 USDT0.153418 USDT421.84 K
Sell
ADAEURCardano / EuroBitstamp0.13742 EUR+0.91%264.54 K+130.32%0.13849 EUR0.13479 EUR501.92 K
Sell
ADAUSDTCardano / USD TetherBitazza0.1563 USDT+0.51%242.34 K−2.70%0.1563 USDT0.1541 USDT411.54 K
Sell
ADAUSDCCardano / USD CoinKraken0.157472 USDC+1.57%240.65 K+108.27%0.157472 USDC0.153505 USDC198.01 K
Sell
ADAEURCardano / EuroCoinbase0.1374 EUR+0.44%236.66 K+140.54%0.1387 EUR0.1349 EUR299.61 K
Sell
ADAUSDTCARDANO / USDTKCEX0.1563 USDT+0.39%231.93 K+172.96%0.1578 USDT0.1533 USDT363.51 K
Sell
ADAUSDCCARDANO / USDCKCEX0.1563 USDC+0.58%191.47 K+141.25%0.1576 USDC0.1533 USDC310.83 K
Sell
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.15694 USDC−4.82%182.67 K+65.65%0.16537 USDC0.15338 USDC1.16 M
Strong sell
ADAUSDTCardano / Tether USDKraken0.156666 USDT+0.87%175.66 K+408.74%0.157530 USDT0.153523 USDT201.02 K
Sell
ADAEURADAEUR SPOTBybit0.1376 EUR+0.81%165.22 K+694.57%0.1383 EUR0.1339 EUR463.16 K
Sell
ADAGBPCardano / British PoundKraken0.11819 GBP+1.03%148.59 K+1,259.01%0.11819 GBP0.11557 GBP41.01 K
Sell
ADABTCCardano / BitcoinKraken0.000002459 BTC+1.03%129.85 K+1,291.51%0.000002459 BTC0.000002442 BTC16.33 K
Sell
ADAUSDCADAUSDC SPOTBitget0.1567 USDC+0.84%124.26 K+462.45%0.1574 USDC0.1536 USDC201.12 K
Sell
ADAUSDTCardano / TetherCoinbase0.1564 USDT+0.90%112.39 K+142.12%0.1577 USDT0.1537 USDT198.44 K
Sell
ADAEURCardano/EUROKX0.1375 EUR+0.51%112 K+224.63%0.1386 EUR0.1348 EUR112.41 K
Sell
ADAUSDADA / DollarBitfinex0.15788000 USD+1.51%108.94 K+242.68%0.15788000 USD0.15324000 USD14.54 K
Sell
ADAUSDCCardano/USD Coin SpotBingX0.1563 USDC+0.64%107.71 K+120.51%0.1573 USDC0.1531 USDC186.53 K
Sell