Get started
AEVO / TetherUS PERPETUAL CONTRACTAEVO / TetherUS PERPETUAL CONTRACTAEVO / TetherUS PERPETUAL CONTRACT

AEVO / TetherUS PERPETUAL CONTRACT

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get AEVO / TetherUS PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
AEVOUSDT.PAevo/USD Tether Perpetual ContractBingX0.01844 USDT+0.82%1.23 M+0.76%0.01875 USDT0.01824 USDT29.71 M
Strong sell
AEVOUSDT.PAEVO / Tether USD PERPETUAL CONTRACTLBANK0.01846 USDT+0.93%1.12 M−1.25%0.01876 USDT0.01826 USDT27.45 M
Strong sell
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACTBinance0.01847 USDT+0.98%919.25 K+2.66%0.01876 USDT0.01826 USDT19.94 M
Strong sell
AEVOUSDT.PAEVO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.01846 USDT+0.93%734.06 K+3.04%0.01875 USDT0.01826 USDT15.93 M
Strong sell
AEVOUSDC.PAevo/USD Coin Perpetual ContractBingX0.01847 USDC+0.98%714.1 K−2.18%0.01875 USDC0.01824 USDC17.42 M
Strong sell
AEVOUSDTAEVO / Tether USDHTX0.0191 USDT+4.37%421.97 K+116.05%0.0200 USDT0.0182 USDT17.42 M
Buy
AEVOUSDT.PAevo/TetherUSToobit0.01846 USDT+0.82%406.69 K+11.64%0.01876 USDT0.01825 USDT8.99 M
Strong sell
AEVOUSDTAEVO / USDT Spot Trading PairPhemex0.0184 USDT+0.55%325.96 K−2.95%0.0190 USDT0.0181 USDT7.8 M
Sell
AEVOUSDT.PAEVOUSDT Perpetual Swap ContractOKX0.01845 USDT+0.71%285.2 K+34.71%0.01875 USDT0.01823 USDT116.05 K
Strong sell
AEVOUSDT.PAevo perpetual contractWhiteBIT0.01859 USDT+0.38%269.07 K−4.48%0.01894 USDT0.01819 USDT6.1 M
Strong sell
AEVOUSDTAEVO / TetherUSBinance0.01847 USDT+0.71%208.34 K+6.42%0.01877 USDT0.01830 USDT3.43 M
Strong sell
AEVOUSDT.PAEVO/USD PERPETUAL SWAP CONTRACTCoinW0.01846 USDT+0.82%191.06 K−11.42%0.01875 USDT0.01826 USDT4.18 M
Strong sell
AEVOUSDT.PAEVOUSDT Perpetual ContractBybit0.01846 USDT+0.82%162.33 K+4.73%0.01873 USDT0.01825 USDT3.85 M
Strong sell
AEVOUSDT.PAEVO/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.01846 USDT+0.82%162.3 K+7.44%0.01873 USDT0.01825 USDT3.85 M
Strong sell
AEVOUSDT.PAEVOUSDT Perpetual ContractZoomex0.01846 USDT+0.82%162.24 K+4.60%0.01873 USDT0.01825 USDT3.85 M
Strong sell
AEVOUSDTAEVO/USD TETHERBloFin0.01853 USDT+0.82%121.43 K−35.29%0.01884 USDT0.01824 USDT3.51 M
Strong sell
AEVOUSDT.PAevo / Tether LINEAR FUTURES CONTRACTBITUNIX0.01846 USDT+0.87%111.78 K−14.23%0.01876 USDT0.01826 USDT2.51 M
Strong sell
AEVOUSDT.PAEVO / TETHER PERPETUAL CONTRACTCoinEx0.018488 USDT+0.74%94.6 K+5.14%0.018772 USDT0.018275 USDT2.38 M
Strong sell
AEVOUSDTAevo / Tether USWhiteBIT0.01857 USDT+1.25%92.13 K+2.17%0.01883 USDT0.01830 USDT1.98 M
Strong sell
AEVOTRYAEVO / Turkish LiraBinance0.873 TRY+0.58%81.63 K+73.96%0.888 TRY0.867 TRY469.39 K
Strong sell
AEVOUSDTAevo/USDTOKX0.01856 USDT+0.81%77.08 K+295.70%0.01883 USDT0.01834 USDT301.07 K
Strong sell
AEVOUSDTAevo / Tether SPOTBITUNIX0.01850 USDT+0.87%74.37 K−0.06%0.01878 USDT0.01830 USDT1.73 M
Strong sell
AEVOUSDT.PAEVO Linear Perpetual Futures ContractPhemex0.01845 USDT+0.76%73.97 K−0.39%0.01869 USDT0.01827 USDT1.61 M
Strong sell
AEVOUSDTAevo / USDTMEXC0.01850 USDT+0.87%60.76 K+4.23%0.01879 USDT0.01830 USDT1.24 M
Strong sell
AEVOUSDCAevo / USDCMEXC0.01849 USDC+0.87%52.72 K−1.04%0.01878 USDC0.01830 USDC1.27 M
Strong sell
AEVOUSDTAEVOUSDT SPOTBybit0.01847 USDT+0.60%49.55 K+19.61%0.01870 USDT0.01833 USDT1.29 M
Strong sell
AEVOUSDT.PAEVOUSDTPERP PERPETUAL MIX CONTRACTBitget0.01843 USDT+0.60%43.42 K−4.48%0.01869 USDT0.01830 USDT682.47 K
Strong sell
AEVOEURAEVO / EuroBitvavo0.016034 EUR+0.19%37.37 K+594.47%0.016256 EUR0.016034 EUR538.51 K
Sell
AEVOUSDTAevo/USD Tether SpotBingX0.01848 USDT+0.65%32.92 K+0.73%0.01879 USDT0.01830 USDT747.01 K
Strong sell
AEVOUSDT.PAEVO / USDT PERPETUAL SWAP CONTRACTKCEX0.01845 USDT+0.76%32.66 K−1.00%0.01876 USDT0.01826 USDT634.6 K
Strong sell
AEVOUSDTAEVO / TETHERCoinEx0.018432 USDT+0.45%18.31 K+1.19%0.018764 USDT0.018289 USDT439.63 K
Strong sell
AEVOUSDC.PAEVO / USDC PERPETUAL CONTRACTCoinbase0.01848 USDC+0.43%16.27 K−42.78%0.01869 USDC0.01795 USDC220.39 K
Strong sell
AEVOUSDTAevo/TetherGate0.01841 USDT−0.11%13.49 K+15.91%0.01858 USDT0.01833 USDT91.2 K
Sell
AEVOUSDTAEVO/TETHERUSWEEX0.01841 USDT+0.11%12.73 K−20.91%0.01858 USDT0.01823 USDT464.01 K
Sell
AEVOUSDTAEVO / USDTKCEX0.01850 USDT+0.82%11.77 K−0.91%0.01879 USDT0.01830 USDT278.45 K
Strong sell
AEVOUSDTAEVOUSDT SPOTBitget0.01845 USDT+0.65%10.24 K−61.27%0.01871 USDT0.01833 USDT140.01 K
Strong sell
AEVOUSDAEVO / U. S. DollarKraken0.01841 USD+4.19%8.25 K+337.47%0.01877 USD0.01812 USD448.73 K
Sell
AEVOUSDT.PAEVO USDT PERPETUALPionex0.01846 USDT+0.87%7.71 K+4.44%0.01875 USDT0.01827 USDT103.13 K
Strong sell
AEVOUSDTAevo / TetherKuCoin0.01848 USDT+0.38%7.05 K+80.81%0.01868 USDT0.01842 USDT35.16 K
Strong sell
AEVOUSDC.PAEVOPERP Perpetual ContractBybit0.01830 USDC−0.05%3.85 K+77.26%0.01868 USDC0.01827 USDC57.17 K
Strong sell
AEVOEURAEVO / EuroKraken0.01606 EUR−0.06%3.48 K+90.47%0.01606 EUR0.01606 EUR3.01 K
Sell
AEVOEURAevo/EUROKX0.01606 EUR+0.31%1.89 K+1,097.23%0.01630 EUR0.01595 EUR102.08 K
Sell
AEVOUSDT.PAEVO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01845 USDT+0.71%1.86 K−20.72%0.01874 USDT0.01827 USDT840
Strong sell
AEVOTHBAevoBitkub0.6214 THB−2.71%864+149,960.52%0.6252 THB0.6212 THB46.64 K
Sell
AEVOUSDAevo / USDCrypto.com0.018496 USD+2.30%667+39.96%0.018681 USD0.018239 USD36.14 K
Sell
AEVOUSDCAevo/USDCOKX0.01849 USDC−0.16%396+247.72%0.01876 USDC0.01849 USDC528
Sell
AEVOUSDAevo/USDOKX0.01853 USD−0.16%22+1,476.79%0.01874 USD0.01853 USD1.1 K
Sell
AEVOUSDT.PAEVO/TETHERUS PERPETUAL CONTRACTWEEX0.01846 USDT+0.87%——0.01875 USDT0.01825 USDT6.48 M
Sell
AEVOUSDT.PAevo vs Tether USD PERPETUAL CONTRACTBTCC0.01846 USDT+0.82%——0.01875 USDT0.01826 USDT628.84 M
Strong sell
AEVOUSDT.PAEVO/USDT PERPETUAL SWAP CONTRACTXT.com0.01847 USDT+0.93%——0.01875 USDT0.01826 USDT206.91 K
Strong sell
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURESMEXC0.01847 USDT+0.87%——0.01876 USDT0.01826 USDT2.86 M
Strong sell
AEVOUSDT.PAevo/Tether Perpetual ContractKuCoin0.01847 USDT+0.82%——0.01870 USDT0.01829 USDT297.06 K
Strong sell
AEVOUSD.PMAEVOUSD Multi Collateral Perpetual Futures ContractKraken0.01844 USD+0.88%——0.01844 USD0.01827 USD51.14 K
Sell
AEVOUSDT.PAEVO / TETHERUS PERPETUAL CONTRACTGate0.01830 USDT+0.11%——0.01871 USDT0.01825 USDT261.22 K
Sell
AEVOUSDC.PAEVO / Tether PERPETUAL FUTURESMEXC0.01844 USDC+0.77%——0.01875 USDC0.01824 USDC225.47 K
Strong sell