Get started
ADVENTURE GOLD/USD TETHER PERPETUAL SWAP CONTRACTADVENTURE GOLD/USD TETHER PERPETUAL SWAP CONTRACTADVENTURE GOLD/USD TETHER PERPETUAL SWAP CONTRACT

ADVENTURE GOLD/USD TETHER PERPETUAL SWAP CONTRACT

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get ADVENTURE GOLD/USD TETHER PERPETUAL SWAP CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
AGLDUSDT.PAdventure Gold/USD Tether Perpetual ContractBingX0.1601 USDT−1.23%2.31 M+1.18%0.1623 USDT0.1600 USDT609.96 K
Buy
AGLDUSDT.PAGLD / TetherUS PERPETUAL CONTRACTBinance0.1598 USDT−1.48%1.96 M+173.42%0.1624 USDT0.1598 USDT660.17 K
Neutral
AGLDUSDT.PAGLDUSDT Perpetual Swap ContractOKX0.1597 USDT−1.30%1.08 M+107.55%0.1623 USDT0.1597 USDT48.67 K
Neutral
AGLDUSDT.PAdventure Gold perpetual contractWhiteBIT0.1589 USDT−1.37%923.04 K+4.62%0.1626 USDT0.1589 USDT268.21 K
Buy
AGLDUSDTAGLD / Tether USDHTX0.1587 USDT−1.12%672.95 K+83.12%0.1641 USDT0.1567 USDT2.25 M
Neutral
AGLDUSDT.PAdventure Gold/TetherUSToobit0.1600 USDT−1.36%453.64 K+40.61%0.1624 USDT0.1597 USDT127.14 K
Neutral
AGLDUSDTAGLD / USDT Spot Trading PairPhemex0.158 USDT−3.66%372.54 K+42.41%0.166 USDT0.158 USDT88.01 K
Neutral
AGLDUSDTAGLD / TetherUSBinance0.1600 USDT−1.30%371.87 K+274.68%0.1623 USDT0.1600 USDT84.09 K
Buy
AGLDUSDT.PADVENTURE GOLD/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.1600 USDT−1.30%353.65 K+151.45%0.1624 USDT0.1600 USDT52.46 K
Buy
AGLDUSDT.PAGLDUSDT Perpetual ContractBybit0.1600 USDT−1.30%353.55 K+151.10%0.1624 USDT0.1600 USDT52.46 K
Buy
AGLDUSDT.PAGLDUSDT Perpetual ContractZoomex0.1600 USDT−1.36%351.61 K+149.89%0.1624 USDT0.1600 USDT52.46 K
Buy
AGLDUSDT.PAGLDUSDTPERP PERPETUAL MIX CONTRACTBitget0.1601 USDT−1.23%304.86 K+163.48%0.1623 USDT0.1601 USDT64.48 K
Buy
AGLDUSDTAdventure Gold/USDTOKX0.1599 USDT−1.42%197.17 K+143.42%0.1624 USDT0.1599 USDT18.08 K
Buy
AGLDUSDT.PADVENTURE GOLD / USDT PERPETUAL SWAP CONTRACTKCEX0.1599 USDT−1.48%195.35 K+162.85%0.1624 USDT0.1598 USDT65.14 K
Neutral
AGLDUSDT.PAdventure Gold / Tether LINEAR FUTURES CONTRACTBITUNIX0.1600 USDT−1.36%154.79 K+68.56%0.1624 USDT0.1598 USDT89.56 K
Neutral
AGLDUSDTAdventure Gold / Tether USWhiteBIT0.1598 USDT−1.30%143.15 K+59.66%0.1625 USDT0.1598 USDT39.31 K
Buy
AGLDKRWAdventure Gold / KRWUpBit227.0 KRW−0.87%117.92 K+67.76%229.0 KRW226.0 KRW27 K
Neutral
AGLDUSDTAdventure Gold / USDTMEXC0.1599 USDT−1.36%82.9 K+48.64%0.1624 USDT0.1599 USDT22.39 K
Buy
AGLDTHBAdventure GoldBitkub5.3546 THB−0.17%74.5 K+252.16%5.5017 THB5.2799 THB254.33 K
Buy
AGLDUSDTAGLDUSDT SPOTBybit0.1607 USDT−0.92%72.71 K+248.57%0.1622 USDT0.1605 USDT15.17 K
Buy
AGLDUSDTAGLDUSDT SPOTBitget0.1598 USDT−1.48%39.92 K+183.34%0.1622 USDT0.1598 USDT5.44 K
Buy
AGLDUSDAdventure Gold / US DollarCoinbase0.1596 USD−1.12%18.64 K−9.12%0.1615 USD0.1596 USD2.05 K
Buy
AGLDUSDCAdventure Gold / USDCCoinbase0.1596 USDC−1.12%18.64 K−9.13%0.1615 USDC0.1596 USDC2.05 K
Buy
AGLDUSDTADVENTURE GOLD / USDTKCEX0.1600 USDT−1.36%12.64 K+11.09%0.1624 USDT0.1600 USDT3.55 K
Buy
AGLDKRWAGLD / South Korean WonBithumb225.0000 KRW−0.88%11.47 K−62.28%227.0000 KRW225.0000 KRW527
Neutral
AGLDEURAdventure Gold / EuroBitvavo0.13829 EUR−0.58%9.73 K+1,006.21%0.14009 EUR0.13829 EUR1.15 K
Neutral
AGLDUSDT.PADVENTURE GOLD/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1598 USDT−1.36%9.61 K−13.25%0.1626 USDT0.1598 USDT1.21 K
Neutral
AGLDEURAdventure Gold / EuroWhiteBIT0.1385 EUR−0.57%9.24 K+20.80%0.1401 EUR0.1385 EUR375
Buy
AGLDUSDCAdventure Gold/USDCOKX0.1600 USDC−1.23%9.21 K+524.14%0.1618 USDC0.1600 USDC3.05 K
Buy
AGLDUSDT.PAGLD USDT PERPETUALPionex0.1600 USDT−1.30%7.6 K+19.81%0.1624 USDT0.1598 USDT1.25 K
Neutral
AGLDEURAdventure Gold/EUROKX0.1388 EUR−0.64%5.51 K+414.36%0.1399 EUR0.1388 EUR3.11 K
Buy
AGLDUSDTADVENTURE GOLD / TETHERCoinEx0.161545 USDT−0.43%2.7 K−11.49%0.162246 USDT0.161544 USDT780
Buy
AGLDUSDTADVENTURE GOLD/TETHERUSWEEX0.1598 USDT−1.24%2.53 K+92.74%0.1646 USDT0.1598 USDT7.63 K
Neutral
AGLDUSDTAdventure Gold/TetherGate0.1613 USDT−0.49%2.01 K+42.33%0.1618 USDT0.1613 USDT514
Buy
AGLDUSDAdventure Gold / USDCrypto.com0.1606 USD+0.19%1.79 K+194.44%0.1631 USD0.1563 USD11.06 K
Buy
AGLDUSDTAdventure Gold / TetherKuCoin0.1603 USDT−1.41%372+448.34%0.1609 USDT0.1603 USDT163
Buy
AGLDBTCAdventure Gold / BTCUpBit0.000002510 BTC+1.21%95+0.00%0.000002510 BTC0.000002510 BTC600
Neutral
AGLDUSDAdventure Gold/USDOKX0.1610 USD−0.62%17+2,148.85%0.1610 USD0.1610 USD1
Buy
AGLDAdventure Gold / WETHUniswap v3 (Ethereum)0.135235742 USD−29.28%——0.135235742 USD0.135235742 USD0
Strong sell
AGLDUSDT.PADVENTURE GOLD / TETHERUS PERPETUAL CONTRACTGate0.1605 USDT−0.99%——0.1623 USDT0.1604 USDT1.4 K
Buy
AGLDUSDT.PADVENTURE GOLD/TETHERUS PERPETUAL CONTRACTWEEX0.1596 USDT−1.54%——0.1623 USDT0.1596 USDT106.31 K
Neutral
AGLDUSDT.PADVENTURE GOLD/USDT PERPETUAL SWAP CONTRACTXT.com0.1599 USDT−1.42%——0.1624 USDT0.1599 USDT27.87 K
Neutral
AGLDUSDT.PAGLD / Tether PERPETUAL FUTURESMEXC0.1598 USDT−1.48%——0.1624 USDT0.1597 USDT1.65 M
Neutral
AGLDUSDT.PAdventure Gold vs Tether USD PERPETUAL CONTRACTBTCC0.1597 USDT−1.60%——0.1624 USDT0.1597 USDT28.68 M
Neutral
AGLDUSDT.PADVENTURE GOLD / TETHER USD PERPETUAL FUTURESWOO X0.1600 USDT−1.42%——0.1623 USDT0.1598 USDT96.87 K
Neutral
AGLDUSD.PMAGLDUSD Multi Collateral Perpetual Futures ContractKraken0.1609 USD−0.31%——0.1626 USD0.1609 USD1.29 K
Buy
AGLDUSDT.PAdventure Gold/Tether Perpetual ContractKuCoin0.1599 USDT−1.24%——0.1619 USDT0.1599 USDT7.98 K
Neutral