Get started
aixbt by Virtualsaixbt by Virtualsaixbt by Virtuals
#725#725#725

aixbt by Virtuals

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarketsDerivatives

Exchanges

Get aixbt by Virtuals rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
AIXBTUSDT.Paixbt by Virtuals/USD Tether Perpetual ContractBingX0.01686 USDT+1.51%6.48 M−0.36%0.01709 USDT0.01656 USDT298 M
Sell
AIXBTUSDT.PAIXBT / TetherUS PERPETUAL CONTRACTBinance0.01685 USDT+1.57%1.4 M−16.04%0.01709 USDT0.01656 USDT57.56 M
Sell
AIXBTUSDT.Paixbt by Virtuals / Tether USD PERPETUAL CONTRACTLBANK0.01686 USDT+1.57%957.25 K−13.21%0.01709 USDT0.01656 USDT42.43 M
Sell
AIXBTUSDTAIXBT / Tether USDHTX0.0169 USDT0.00%596.2 K−21.79%0.0170 USDT0.0168 USDT5.07 M
Sell
AIXBTUSDT.PAIXBTUSDT Perpetual Swap ContractOKX0.01688 USDT+1.63%567.47 K−30.25%0.01710 USDT0.01658 USDT383.86 K
Sell
AIXBTUSDT.Paixbt by Virtuals/TetherUSToobit0.01685 USDT+1.57%371.45 K−7.43%0.01708 USDT0.01656 USDT16.54 M
Sell
AIXBTUSDT.PAIXBTUSDT Perpetual ContractBybit0.016860 USDT+1.50%344.38 K−17.75%0.017090 USDT0.016560 USDT13.13 M
Sell
AIXBTUSDT.PAIXBT BY VIRTUALS/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.016860 USDT+1.50%344.37 K−17.72%0.017090 USDT0.016560 USDT13.13 M
Sell
AIXBTUSDT.PAIXBTUSDT Perpetual ContractZoomex0.016860 USDT+1.50%344.32 K−20.69%0.017090 USDT0.016560 USDT13.13 M
Sell
AIXBTUSDT.PAIXBT BY VIRTUALS / USDT PERPETUAL SWAP CONTRACTKCEX0.01686 USDT+1.63%333.63 K−8.71%0.01708 USDT0.01656 USDT14.64 M
Sell
AIXBTUSDT.Paixbt by Virtuals perpetual contractWhiteBIT0.01683 USDT+1.63%296.24 K+0.45%0.01712 USDT0.01653 USDT13.1 M
Sell
AIXBTUSDTAIXBT / TetherUSBinance0.01689 USDT+1.56%253.16 K−20.54%0.01711 USDT0.01658 USDT9.59 M
Sell
AIXBTUSDTAIXBT / USDT Spot Trading PairPhemex0.0169 USDT+1.81%238.72 K−7.64%0.0174 USDT0.0163 USDT10.53 M
Sell
AIXBTUSDT.PAIXBTUSDTPERP PERPETUAL MIX CONTRACTBitget0.01687 USDT+1.57%227.68 K−8.86%0.01707 USDT0.01657 USDT9.06 M
Sell
AIXBTUSDT.PAIXBT Linear Perpetual Futures ContractPhemex0.01685 USDT+1.51%128.27 K−18.01%0.01711 USDT0.01654 USDT5.19 M
Sell
AIXBTUSDT.Paixbt by Virtuals / Tether LINEAR FUTURES CONTRACTBITUNIX0.01686 USDT+1.57%107.14 K−8.93%0.01709 USDT0.01656 USDT4.71 M
Sell
AIXBTTRYAIXBT / Turkish LiraBinance0.801 TRY+1.78%85.95 K+5.02%0.808 TRY0.787 TRY2.26 M
Sell
AIXBTUSDTaixbt by Virtuals/USDTOKX0.01689 USDT+1.62%84.64 K−32.26%0.01709 USDT0.01660 USDT4.01 M
Sell
AIXBTUSDTAIXBT BY VIRTUALS/USD TETHERBloFin0.01692 USDT+1.68%78.33 K−1.93%0.01715 USDT0.01655 USDT2.78 M
Sell
AIXBTUSDTaixbt by Virtuals / Tether USWhiteBIT0.01688 USDT+1.63%78.02 K−9.82%0.01715 USDT0.01658 USDT3.02 M
Sell
AIXBTUSDTaixbt by Virtuals / Tether SPOTBITUNIX0.01692 USDT+1.81%71.36 K+0.28%0.01711 USDT0.01659 USDT3.25 M
Sell
AIXBTUSDTaixbt by Virtuals/USD Tether SpotBingX0.01689 USDT+1.56%58.55 K+27.24%0.01711 USDT0.01658 USDT2.49 M
Sell
AIXBTUSDTAixbt / USDTMEXC0.01690 USDT+1.68%48.83 K−5.19%0.01711 USDT0.01658 USDT2.12 M
Sell
AIXBTUSDCAixbt / USDCMEXC0.01687 USDC+1.57%46.36 K−5.52%0.01711 USDC0.01658 USDC2.14 M
Sell
AIXBTEURaixbt by Virtuals / EuroBitvavo0.014650 EUR+1.87%26.87 K+26.35%0.014886 EUR0.014546 EUR1.5 M
Sell
AIXBTUSDTAIXBTUSDT SPOTBybit0.01688 USDT+1.08%18.88 K−10.24%0.01707 USDT0.01662 USDT740 K
Sell
AIXBTTHBaixbtBitkub0.5590 THB−1.31%18.85 K−12.18%0.5682 THB0.5558 THB35.89 K
Sell
AIXBTUSDTAIXBT BY VIRTUALS / USDTKCEX0.01690 USDT+1.68%15.91 K−21.67%0.01712 USDT0.01658 USDT664.24 K
Sell
AIXBTUSDTaixbt by Virtuals / TetherKuCoin0.01691 USDT+1.56%15.11 K+260.12%0.01711 USDT0.01664 USDT660.17 K
Sell
AIXBTUSDTAIXBTUSDT SPOTBitget0.01689 USDT+1.44%15.01 K−30.44%0.01709 USDT0.01661 USDT733.95 K
Sell
AIXBTUSDT.PAIXBT USDT PERPETUALPionex0.01685 USDT+1.51%14.04 K+19.16%0.01708 USDT0.01657 USDT560.26 K
Sell
AIXBTUSDCAIXBT / USD CoinBinance0.01690 USDC+1.50%11.99 K+7.65%0.01703 USDC0.01679 USDC480.94 K
Sell
AIXBTUSDT.PAIXBT BY VIRTUALS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01685 USDT+1.51%10.93 K+84.43%0.01707 USDT0.01656 USDT7.48 K
Sell
AIXBTUSDTaixbt by Virtuals/TetherGate0.01689 USDT+1.02%9.26 K−64.97%0.01708 USDT0.01660 USDT280.84 K
Sell
AIXBTUSDCaixbt by Virtuals / USD CoinWhiteBIT0.01686 USDC+1.44%5.53 K−41.97%0.01706 USDC0.01663 USDC238.33 K
Sell
AIXBTUSDTAIXBT/TETHERUSWEEX0.01689 USDT−0.18%3.87 K+6.12%0.01697 USDT0.01681 USDT19.54 K
Sell
AIXBTUSDTAIXBT BY VIRTUALS / TETHERCoinEx0.016961 USDT+1.93%3.25 K−3.13%0.017068 USDT0.016615 USDT140.55 K
Sell
AIXBTEURaixbt by Virtuals/EUROKX0.01472 EUR+1.17%2.42 K−28.79%0.01484 EUR0.01454 EUR100.11 K
Sell
AIXBTEURAIXBT / EuroKraken0.01467 EUR+2.88%1.92 K+957.52%0.01480 EUR0.01467 EUR99.69 K
Sell
AIXBTUSDCaixbt by Virtuals/USDCOKX0.01683 USDC+1.20%1.82 K+5.22%0.01703 USDC0.01661 USDC67.45 K
Sell
AIXBTUSDaixbt by Virtuals / USDCrypto.com0.01671 USD−0.77%1.73 K+107.96%0.01671 USD0.01671 USD697
Sell
AIXBTUSDAIXBT / U. S. DollarKraken0.01685 USD+0.96%1.36 K−38.31%0.01706 USD0.01658 USD60.32 K
Sell
AIXBTUSDaixbt by Virtuals/USDOKX0.01689 USD+1.02%714+94.56%0.01697 USD0.01689 USD20.94 K
Sell
AIXBTTRYaixbt by Virtuals/Turkish liraOKX0.807 TRY+2.02%191+842.59%0.807 TRY0.796 TRY5.03 K
Sell
AIXBTUSDCAIXBTUSDC SPOTBybit0.01667 USDC−1.19%130−32.34%0.01692 USDC0.01630 USDC7.76 K
Strong sell
AIXBTWETH_22A52Baixbt by Virtuals / Wrapped Ether on BASE (0x22A52bB644f855ebD5ca2edB643FF70222D70C31)Aerodrome SlipStream (Base)0.000008807 WETH+0.73%——0.000008963 WETH0.000008689 WETH182 K
Sell
AIXBTUSDT.PAIXBT BY VIRTUALS / TETHER PERPETUAL FUTURESWOO X0.01686 USDT+1.57%——0.01708 USDT0.01655 USDT16.76 M
Sell
AIXBTUSDT.PAIXBT / Tether PERPETUAL FUTURESMEXC0.01685 USDT+1.51%——0.01708 USDT0.01656 USDT641.99 K
Sell
AIXBTUSDT.PAIXBT/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.01686 USDT+1.63%——0.01709 USDT0.01656 USDT9.53 M
Sell
AIXBTVIRTUAL_746485aixbt by Virtuals / Virtual Protocol on BASE (0x7464850CC1cFb54A2223229b77B1BCA2f888D946)Uniswap v2 (Base)0.02952 VIRTUAL−1.27%——0.03007 VIRTUAL0.02952 VIRTUAL200.47 K
Sell
AIXBTUSDT.PAIXBT/TETHERUS PERPETUAL CONTRACTWEEX0.01685 USDT+1.57%——0.01708 USDT0.01656 USDT1.32 M
Sell
AIXBTUSD.PAIXBT perpetual future quoted in USDDelta Exchange India0.01687 USD+3.50%——0.01709 USD0.01679 USD2.55 K
Sell
AIXBTAIXBT / WETHUniswap v3 (Ethereum)0.01696 USD+1.83%——0.01706 USD0.01663 USD1.69 K
Strong sell
AIXBTaixbt by Virtuals / USDCUniswap v3 (Base)0.01682 USD+0.81%——0.01708 USD0.01654 USD2.09 K
Sell
AIXBTBYVIRTUALSWORMHOLEaixbt by Virtuals Wormhole / Wrapped SOLRaydium CPMM (Solana)0.01686 USD+1.03%——0.01701 USD0.01660 USD982
Sell
AIXBTaixbt by Virtuals / WETHAerodrome SlipStream (Base)0.01690 USD+1.26%——0.01705 USD0.01648 USD3.07 K
Sell
AIXBTUSDT.PAIXBT BY VIRTUALS / TETHERUS PERPETUAL CONTRACTGate0.01685 USDT+1.57%——0.01704 USDT0.01655 USDT56.48 K
Sell
AIXBTUSD.Paixbt by Virtuals USD PerpetualCrypto.com0.01686 USD+1.38%——0.01700 USD0.01678 USD16.66 K
Sell
AIXBTUSDC_F1FDC8aixbt by Virtuals / USD Coin on BASE (0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4)Uniswap v3 (Base)0.01682 USDC+0.81%——0.01708 USDC0.01654 USDC123.82 K
Sell
AIXBTUSD.PMAIBTCUSD Multi Collateral Perpetual Futures ContractKraken0.01697 USD+1.25%——0.01702 USD0.01664 USD469.83 K
Sell
AIXBTaixbt by Virtuals / Virtual ProtocolUniswap v2 (Base)0.01685 USD+1.00%——0.01705 USD0.01668 USD3.39 K
Sell
AIXBTUSDT.Paixbt by Virtuals/Tether Perpetual ContractKuCoin0.01687 USDT+1.50%——0.01711 USDT0.01658 USDT1.18 M
Sell
AIXBTUSD.PAIXBTUSD Futures Contract (Perpetual)BTSE0.01689 USD+1.50%——0.01712 USD0.01654 USD17.89 M
Sell
AIXBTUSDT.PAI x Bitcoin Index vs Tether USD PERPETUAL CONTRACTBTCC0.01686 USDT+1.57%——0.01709 USDT0.01657 USDT2.03 B
Sell
AIXBTBYVIRTUALSWORMHOLESOL_EEKJULaixbt by Virtuals Wormhole / Wrapped SOL on Solana (EekjuLbDZmmKvPqHL6u6p439ynJZim3yJKfL1CosREwk)Raydium CPMM (Solana)0.0002262 SOL−0.50%——0.0002317 SOL0.0002262 SOL58.12 K
Sell
AIXBTUSDT.PAIXBT/USDT PERPETUAL SWAP CONTRACTXT.com0.01689 USDT+1.56%——0.01709 USDT0.01658 USDT82.1 K
Sell