Exchanges
Get Algorand / British Pound rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 0.10869 USDT | −2.99% | 20.99 M | −39.11% | 0.11467 USDT | 0.10854 USDT | 110.09 M | Buy |
| ALGOUSDT.PAlgorand perpetual contract |  WhiteBIT | 0.10839 USDT | −2.95% | 19.89 M | −15.53% | 0.11473 USDT | 0.10828 USDT | 108.75 M | Buy |
| ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT |  Binance | 0.10890 USDT | −2.86% | 16.32 M | −43.53% | 0.11472 USDT | 0.10875 USDT | 81.05 M | Buy |
| ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACT |  LBANK | 0.10881 USDT | −2.94% | 9.43 M | −37.79% | 0.11470 USDT | 0.10879 USDT | 44.6 M | Buy |
| ALGOUSDT.PALGOUSDT Perpetual Contract |  Bybit | 0.10869 USDT | −3.03% | 7.03 M | −38.96% | 0.11467 USDT | 0.10854 USDT | 36.83 M | Buy |
| ALGOUSDT.PALGOUSDT Perpetual Contract |  Zoomex | 0.10869 USDT | −2.96% | 6.99 M | −38.96% | 0.11467 USDT | 0.10854 USDT | 36.78 M | Buy |
| ALGOUSDTAlgorand / TetherUS | Binance | 0.1090 USDT | −2.77% | 4.07 M | −30.28% | 0.1148 USDT | 0.1088 USDT | 21.51 M | Buy |
| ALGOUSDT.PALGOUSDT Perpetual Swap Contract |  OKX | 0.10878 USDT | −2.95% | 3.67 M | −42.55% | 0.11477 USDT | 0.10869 USDT | 2.26 M | Buy |
| ALGOUSDTALGORAND/USD TETHER |  BloFin | 0.1092 USDT | −2.41% | 3.18 M | −16.83% | 0.1150 USDT | 0.1085 USDT | 18.13 M | Buy |
| ALGOUSDT.PAlgorand/USD Tether Perpetual Contract |  BingX | 0.10888 USDT | −2.90% | 2.75 M | −13.79% | 0.11469 USDT | 0.10866 USDT | 12.49 M | Buy |
| ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1088 USDT | −3.03% | 2.47 M | −12.21% | 0.1147 USDT | 0.1087 USDT | 12.49 M | Buy |
| ALGOKRWAlgorand / KRW |  UpBit | 149.0 KRW | −1.32% | 2.33 M | −39.13% | 155.0 KRW | 148.0 KRW | 14.13 M | Buy |
| ALGOUSDT.PAlgorand/TetherUS |  Toobit | 0.10891 USDT | −2.78% | 1.84 M | −42.97% | 0.11478 USDT | 0.10885 USDT | 9.27 M | Buy |
| ALGOUSDTALGO/USDT TETHER |  CoinW | 0.10894 USDT | −2.83% | 1.75 M | −29.84% | 0.11473 USDT | 0.10894 USDT | 9.45 M | Buy |
| ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.10892 USDT | −2.85% | 1.72 M | −41.90% | 0.11472 USDT | 0.10876 USDT | 6.39 M | Buy |
| ALGOUSDAlgorand / US Dollar |  Coinbase | 0.10881 USD | −2.93% | 1.47 M | −35.91% | 0.11481 USD | 0.10881 USD | 7.72 M | Buy |
| ALGOUSDCAlgorand / USDC | Coinbase | 0.10881 USDC | −2.93% | 1.47 M | −35.91% | 0.11481 USDC | 0.10881 USDC | 7.72 M | Buy |
| ALGOUSDTALGORAND/TETHER USDT |  Bitrue | 0.1089 USDT | −1.71% | 1.34 M | −31.55% | 0.1148 USDT | 0.1088 USDT | 10.01 M | Buy |
| ALGOUSDAlgorand / U. S. Dollar |  Kraken | 0.10883 USD | −2.95% | 1.16 M | −43.41% | 0.11470 USD | 0.10876 USD | 6.4 M | Buy |
| ALGOUSDTAlgorand / Tether US | WhiteBIT | 0.1089 USDT | −3.03% | 1.12 M | +2.50% | 0.1147 USDT | 0.1089 USDT | 6.2 M | Buy |
| ALGOUSDT.PALGO Linear Perpetual Futures Contract |  Phemex | 0.1091 USDT | −2.94% | 1.1 M | −30.07% | 0.1149 USDT | 0.1091 USDT | 5.46 M | Buy |
| ALGOUSDTAlgorand/USDT | OKX | 0.10892 USDT | −2.91% | 985.87 K | −38.54% | 0.11482 USDT | 0.10886 USDT | 5.12 M | Buy |
| ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.10891 USDT | −2.85% | 927.36 K | −47.61% | 0.11468 USDT | 0.10882 USDT | 4.53 M | Buy |
| ALGOUSDTALGO / USDT Spot Trading Pair | Phemex | 0.1089 USDT | −2.94% | 918.36 K | −14.81% | 0.1149 USDT | 0.1088 USDT | 4.92 M | Buy |
| ALGOXRPALGORAND/XRP | Bitrue | 0.0697 XRP | −1.13% | 890.55 K | −27.91% | 0.0719 XRP | 0.0683 XRP | 6.76 M | Sell |
| ALGOUSDCAlgorand / USD Coin | Binance | 0.1090 USDC | −2.85% | 840.17 K | −29.41% | 0.1148 USDC | 0.1089 USDC | 3.98 M | Buy |
| ALGOKRWALGO / South Korean Won |  Bithumb | 149.0000 KRW | −0.67% | 759.45 K | −3.41% | 154.0000 KRW | 148.0000 KRW | 5.1 M | Buy |
| ALGOUSDTALGOUSDT SPOT | Bybit | 0.10889 USDT | −2.93% | 723.92 K | −33.32% | 0.11480 USDT | 0.10880 USDT | 3.7 M | Buy |
| ALGOUSDT.PALGO/USD PERPETUAL SWAP CONTRACT | CoinW | 0.1088 USDT | −2.86% | 694.62 K | −13.93% | 0.1146 USDT | 0.1088 USDT | 2.91 M | Buy |
| ALGOUSDTAlgorand (ALGO) / Tether USD |  HTX | 0.1089 USDT | −1.71% | 638.9 K | −26.07% | 0.1199 USDT | 0.1088 USDT | 4.82 M | Buy |
| ALGOEURAlgorand / Euro | Coinbase | 0.09553 EUR | −2.46% | 525.4 K | +5.38% | 0.10035 EUR | 0.09546 EUR | 2.9 M | Buy |
| ALGOUSDCALGORAND/USDC | BloFin | 0.1087 USDC | −3.29% | 522.06 K | −16.05% | 0.1150 USDC | 0.1086 USDC | 2.74 M | Buy |
| ALGOEURAlgorand / Euro | Kraken | 0.09549 EUR | −2.48% | 474.03 K | +25.04% | 0.10026 EUR | 0.09549 EUR | 2.65 M | Buy |
| ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.10892 USDT | −2.82% | 454.34 K | −43.82% | 0.11452 USDT | 0.10887 USDT | 184.8 K | Buy |
| ALGOUSDTALGOUSDT SPOT | Bitget | 0.1090 USDT | −2.86% | 429.99 K | −19.89% | 0.1148 USDT | 0.1088 USDT | 2.26 M | Buy |
| ALGOUSDTAlgorand / USDT |  MEXC | 0.10891 USDT | −2.89% | 368.79 K | +1.67% | 0.11468 USDT | 0.10890 USDT | 1.59 M | Buy |
| ALGOUSD.UMN2031ALGOUSD UM X-Perp Contract (Jul 2031) | OKX | 0.10948 USD | −2.68% | 310.59 K | −25.75% | 0.11438 USD | 0.10893 USD | 153.58 K | Buy |
| ALGOEURAlgorand / Euro |  Bitvavo | 0.095625 EUR | −2.38% | 275.59 K | −56.28% | 0.100290 EUR | 0.095137 EUR | 1.06 M | Buy |
| ALGOUSDCAlgorand / USD Coin | WhiteBIT | 0.1095 USDC | −2.58% | 268.2 K | +57.14% | 0.1145 USDC | 0.1089 USDC | 2.16 M | Buy |
| ALGOUSDTAlgorand / Tether |  KuCoin | 0.1090 USDT | −2.77% | 265.41 K | −62.00% | 0.1147 USDT | 0.1088 USDT | 1.1 M | Buy |
| ALGOUSDTAlgorand/Tether |  Gate | 0.10888 USDT | −2.86% | 259.73 K | −64.96% | 0.11476 USDT | 0.10882 USDT | 1.53 M | Buy |
| ALGOUSDTAlgorand / USD Tether |  Bitazza | 0.1093 USDT | −2.58% | 234.16 K | −2.73% | 0.1147 USDT | 0.1091 USDT | 1.12 M | Buy |
| ALGOUSDTAlgorand/USD Tether Spot | BingX | 0.1089 USDT | −2.85% | 233.58 K | +7.47% | 0.1147 USDT | 0.1089 USDT | 1.32 M | Buy |
| ALGOUSDT.PALGO USDT PERPETUAL |  Pionex | 0.1089 USDT | −2.85% | 220.29 K | −42.06% | 0.1147 USDT | 0.1088 USDT | 1.2 M | Buy |
| ALGOUSDTAlgorand / Tether SPOT | BITUNIX | 0.1089 USDT | −2.94% | 187.42 K | −27.57% | 0.1148 USDT | 0.1088 USDT | 962.6 K | Buy |
| ALGOUSDT.PALGORAND / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 0.10890 USDT | −1.23% | 169.05 K | +485.96% | 0.11469 USDT | 0.10886 USDT | 2.02 M | Buy |
| ALGOEURAlgorand / Euro | WhiteBIT | 0.0962 EUR | −2.14% | 168.46 K | −3.26% | 0.1005 EUR | 0.0953 EUR | 824.93 K | Buy |
| ALGOTRYAlgorand / Turkish Lira | Binance | 5.333 TRY | −2.29% | 158.91 K | −24.70% | 5.583 TRY | 5.321 TRY | 612.89 K | Buy |
| ALGOUSDTAlgorand / Tether USD | Kraken | 0.10941 USDT | −2.46% | 139.28 K | −45.01% | 0.11476 USDT | 0.10885 USDT | 615.91 K | Buy |
| ALGOUSDC.PALGOUSDC Perpetual Futures Contract |  Deribit | 0.10925 USDC | −1.91% | 129.3 K | +236.43% | 0.11195 USDC | 0.10910 USDC | 36.2 K | Buy |
| ALGOBTCAlgorand / Bitcoin | WhiteBIT | 0.12795e-5 BTC | −1.99% | 94.55 K | −14.51% | 0.13221e-5 BTC | 0.12744e-5 BTC | 406.1 K | Buy |
| ALGUSDALG / Dollar |  Bitfinex | 0.10892000 USD | −2.85% | 82.43 K | +8.56% | 0.11475000 USD | 0.10892000 USD | 491.57 K | Buy |
| ALGBTCALG / Bitcoin | Bitfinex | 0.1275375375542e-5 BTC | −1.95% | 76.79 K | +0.68% | 0.1322361630701e-5 BTC | 0.1275132687171e-5 BTC | 485.1 K | Buy |
| ALGOUSDT.PALGORAND / TETHER PERPETUAL CONTRACT |  CoinEx | 0.111076 USDT | −0.71% | 68.09 K | +27.57% | 0.112804 USDT | 0.109710 USDT | 130.73 K | Buy |
| ALGOUSDCAlgorand / USD Coin | Kraken | 0.10902 USDC | −2.62% | 59.98 K | +96.21% | 0.11458 USDC | 0.10866 USDC | 253.23 K | Buy |
| ALGOUSDAlgorand / USD |  Crypto.com | 0.10931 USD | −2.63% | 54.53 K | −40.98% | 0.11465 USD | 0.10909 USD | 145.29 K | Buy |
| ALGOETHAlgorand / Ethereum | Kraken | 0.00004040 ETH | −0.35% | 51.5 K | +2,653.74% | 0.00004102 ETH | 0.00004040 ETH | 1.24 K | Buy |
| ALGOUSDTALGORAND / USDT | KCEX | 0.1089 USDT | −2.85% | 45 K | −28.48% | 0.1148 USDT | 0.1089 USDT | 227.57 K | Buy |
| ALGOUSDTALGORAND/TETHERUS |  WEEX | 0.1089 USDT | −1.63% | 43.96 K | −53.86% | 0.1148 USDT | 0.1088 USDT | 202.34 K | Buy |
| ALGOUSDCAlgorand/USDC | OKX | 0.10917 USDC | −2.41% | 39.28 K | −84.17% | 0.11476 USDC | 0.10869 USDC | 247.04 K | Buy |
| ALGOUSDC.PALGO / USDC PERPETUAL CONTRACT | Coinbase | 0.10893 USDC | −3.04% | 36.22 K | −73.95% | 0.11466 USDC | 0.10893 USDC | 233.46 K | Buy |
| ALGOEURAlgorand / Euro |  Bitstamp | 0.09599 EUR | −3.19% | 34.78 K | +159.70% | 0.09950 EUR | 0.09599 EUR | 141.02 K | Buy |
| ALGOUSDCAlgorand / USDC | MEXC | 0.10916 USDC | −2.61% | 31.11 K | +10.46% | 0.11452 USDC | 0.10906 USDC | 136.64 K | Buy |
| ALGOUSDTAlgorand / TetherUS |  Binance.US | 0.10876 USDT | −2.94% | 28.71 K | −28.94% | 0.11473 USDT | 0.10876 USDT | 174.67 K | Buy |
| ALGOGBPAlgorand / British Pound | Coinbase | 0.08206 GBP | −2.30% | 20.42 K | −41.16% | 0.08603 GBP | 0.08206 GBP | 67.77 K | Buy |
| ALGOUSDAlgorand / U.S. dollar | Bitstamp | 0.11000 USD | −1.96% | 20.42 K | −50.48% | 0.11428 USD | 0.10912 USD | 112.68 K | Buy |
| ALGOGBPAlgorand / British Pound | Kraken | 0.08233 GBP | −2.67% | 19.52 K | −48.60% | 0.08594 GBP | 0.08231 GBP | 75.13 K | Buy |
| ALGOUSDCALGORAND/USD COIN | WEEX | 0.1089 USDC | −1.80% | 18.45 K | +63.47% | 0.1148 USDC | 0.1089 USDC | 142.68 K | Buy |
| ALGOUSDTALGORAND / TETHER | CoinEx | 0.109050 USDT | −2.68% | 17.63 K | −67.37% | 0.114495 USDT | 0.108663 USDT | 89.52 K | Buy |
| ALGOUSDTAlgorand / Tether | Crypto.com | 0.10956 USDT | −2.38% | 14.53 K | −41.52% | 0.11477 USDT | 0.10936 USDT | 55.57 K | Buy |
| ALGOEURAlgorand/EUR | OKX | 0.09583 EUR | −2.12% | 9.05 K | −77.24% | 0.10026 EUR | 0.09547 EUR | 29.6 K | Buy |
| ALGOUSDCALGOUSDC SPOT | Bybit | 0.10978 USDC | −1.98% | 8.92 K | −2.10% | 0.11460 USDC | 0.10967 USDC | 36.85 K | Buy |
| ALGOTHBAlgorand |  Bitkub | 3.67 THB | +1.10% | 6.84 K | −44.37% | 3.84 THB | 3.67 THB | 41.81 K | Buy |
| ALGOUSDCAlgorand / USD Coin | KuCoin | 0.1090 USDC | −2.59% | 5.43 K | −86.99% | 0.1145 USDC | 0.1090 USDC | 16.88 K | Buy |
| ALGOUSDAlgorand/USD | OKX | 0.10877 USD | −4.10% | 3.46 K | −71.86% | 0.11335 USD | 0.10877 USD | 15.02 K | Buy |
| ALGOETHAlgorand / Ethereum | KuCoin | 0.00004036 ETH | −1.56% | 2.76 K | −41.00% | 0.00004118 ETH | 0.00004006 ETH | 10.6 K | Neutral |
| ALGOUSDAlgorand / USD | Binance.US | 0.11095 USD | −0.89% | 2.17 K | −71.29% | 0.11508 USD | 0.11035 USD | 3.65 K | Buy |
| ALGOBTCAlgorand / Bitcoin | Coinbase | 0.00000129 BTC | 0.00% | 1.37 K | −90.94% | 0.00000129 BTC | 0.00000129 BTC | 1.67 K | Buy |
| ALGOBTCAlgorand / BTC | UpBit | 0.000001370 BTC | 0.00% | 1.01 K | +20,426.34% | 0.000001370 BTC | 0.000001370 BTC | 7.52 K | Buy |
| ALGOBTCAlgorand / Bitcoin | KuCoin | 0.000001278 BTC | −2.29% | 995 | −62.68% | 0.000001319 BTC | 0.000001275 BTC | 4.92 K | Buy |
| ALGOBTCAlgorand / Bitcoin | Kraken | 0.000001275 BTC | −2.67% | 809 | −73.53% | 0.000001286 BTC | 0.000001274 BTC | 1.86 K | Buy |
| ALGOGBPAlgorand / British Pound |  CoinJar | 0.08536 GBP | +3.29% | 671 | +47.14% | 0.08536 GBP | 0.08530 GBP | 2 K | Buy |
| ALGOUSDCALGORAND / USD COIN | CoinEx | 0.109100 USDC | −2.68% | 542 | −46.42% | 0.114550 USDC | 0.109000 USDC | 2.24 K | Buy |
| ALGOUSDAlgorand / US Dollar | CoinJar | 0.1138 USD | +2.43% | 494 | −50.30% | 0.1156 USD | 0.1131 USD | 2.4 K | Buy |
| ALGUST.PALGF0 / USTF0 | Bitfinex | 0.11136000 USDT | +1.00% | 447 | +299.62% | 0.11387000 USDT | 0.11136000 USDT | 2 K | Buy |
| ALGOBTCALGORAND / BITCOIN | CoinEx | 0.1274e-5 BTC | −2.00% | 372 | −71.90% | 0.13221e-5 BTC | 0.1274e-5 BTC | 1.82 K | Buy |
| ALGOBTCAlgorand / Bitcoin | Crypto.com | 0.000001278 BTC | −2.44% | 352 | −45.52% | 0.000001320 BTC | 0.000001278 BTC | 1.56 K | Buy |
| ALGOUSDCAlgorand / USD Coin | CoinJar | 0.1105 USDC | −4.58% | 221 | 0.00% | 0.1105 USDC | 0.1105 USDC | 2 K | Buy |
| ALGOTHBAlgorand / Thai Baht | Bitazza | 3.6922 THB | +0.27% | 147 | −93.95% | 3.7977 THB | 3.6922 THB | 795 | Buy |
| ALGOAUDAlgorand / Australian Dollar | CoinJar | 0.1610 AUD | −1.17% | 46 | +296.14% | 0.1631 AUD | 0.1610 AUD | 400 | Buy |
| ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.10936 USD | −2.41% | — | — | 0.11470 USD | 0.10915 USD | 994.5 K | Buy |
| ALGOUSD.PAlgorand USD Perpetual | Crypto.com | 0.11121 USD | −0.99% | — | — | 0.11456 USD | 0.11121 USD | 467 | Buy |
| ALGOUSDT.PAlgorand/Tether Perpetual Contract | KuCoin | 0.10889 USDT | −2.97% | — | — | 0.11471 USDT | 0.10882 USDT | 8.36 M | Buy |
| ALGOUSDT.PALGO Perpetual LinearSwap Contract | HTX | 0.10885 USDT | −1.58% | — | — | 0.11478 USDT | 0.10882 USDT | 50.4 K | Buy |
| ALGOUSDT.PALGORAND / TETHER USD PERPETUAL FUTURES |  WOO X | 0.1090 USDT | −2.77% | — | — | 0.1148 USDT | 0.1087 USDT | 3.26 M | Buy |
| ALGOUSDT.PALGO / Tether PERPETUAL FUTURES | MEXC | 0.10886 USDT | −2.92% | — | — | 0.11469 USDT | 0.10873 USDT | 15.42 M | Buy |
| ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.1089 USDT | −2.85% | — | — | 0.1147 USDT | 0.1088 USDT | 81.86 M | Buy |
| ALGOUSDTALGORAND / TETHER USD | WOO X | 0.1090 USDT | −2.85% | — | — | 0.1149 USDT | 0.1087 USDT | 3.34 M | Buy |
| ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACT | WEEX | 0.10821 USDT | −3.49% | — | — | 0.11400 USDT | 0.10821 USDT | 806.2 K | Buy |
| ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACT | Gate | 0.10883 USDT | −2.84% | — | — | 0.11455 USDT | 0.10853 USDT | 295.77 K | Buy |