Get started
AlgorandAlgorandAlgorand

Algorand

No trades
No trades
OverviewNewsCommunitySeasonalsMarketsDerivatives

Exchanges

Get Algorand rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.08982 USDT+0.39%10.1 M−37.94%0.09097 USDT0.08813 USDT104.67 M
Buy
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.08882 USDT+0.59%6.82 M−19.84%0.09029 USDT0.08725 USDT69.94 M
Buy
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.08978 USDT+0.36%6.73 M−31.15%0.09090 USDT0.08827 USDT68.54 M
Buy
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.08974 USDT+0.36%4.11 M−35.19%0.09092 USDT0.08810 USDT43.04 M
Buy
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.08974 USDT+0.36%4.11 M−35.29%0.09092 USDT0.08810 USDT43.03 M
Buy
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.08974 USDT+0.40%4.11 M−35.15%0.09092 USDT0.08810 USDT43.06 M
Buy
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.08981 USDT+0.37%2.94 M−50.73%0.09097 USDT0.08820 USDT2.64 M
Buy
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.08978 USDT+0.37%2.69 M−7.11%0.09092 USDT0.08825 USDT27.59 M
Buy
ALGOUSDAlgorand / US DollarCoinbase0.08976 USD+0.37%2.51 M+5.95%0.09096 USD0.08818 USD25.69 M
Buy
ALGOUSDCAlgorand / USDCCoinbase0.08976 USDC+0.37%2.51 M+5.84%0.09096 USDC0.08818 USDC25.66 M
Buy
ALGOUSDT.PAlgorand/TetherUSToobit0.08978 USDT+0.36%2.04 M−34.59%0.09096 USDT0.08825 USDT21.14 M
Buy
ALGOUSDTAlgorand / TetherUSBinance0.0898 USDT+0.34%1.61 M−47.29%0.0911 USDT0.0882 USDT16.86 M
Buy
ALGOUSDTALGORAND/USD TETHERBloFin0.0901 USDT+0.78%1.34 M−30.01%0.0912 USDT0.0882 USDT13.89 M
Buy
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.0897 USDT+0.34%1.31 M−22.74%0.0909 USDT0.0882 USDT13.7 M
Buy
ALGOUSDT.PALGORAND / TETHER PERPETUAL CONTRACTCoinEx0.089912 USDT+0.49%1.17 M−38.90%0.090998 USDT0.088427 USDT10.83 M
Buy
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.08982 USDT+0.39%1.06 M−44.44%0.09095 USDT0.08826 USDT10.57 M
Buy
ALGOUSDTALGO/USDT TETHERCoinW0.08980 USDT+0.28%777.82 K−39.77%0.09090 USDT0.08854 USDT8.18 M
Buy
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.0897 USDT+0.22%671.44 K−12.85%0.0912 USDT0.0884 USDT6.82 M
Buy
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.08983 USDT+0.41%636.91 K−36.39%0.09094 USDT0.08826 USDT6.43 M
Buy
ALGOUSDTAlgorand/USDTOKX0.08985 USDT+0.42%583.91 K−54.56%0.09105 USDT0.08832 USDT5.2 M
Buy
ALGOUSDTALGOUSDT SPOTBybit0.08978 USDT+0.29%565.13 K−49.46%0.09104 USDT0.08831 USDT5.17 M
Buy
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.0898 USDT+0.45%562.91 K−35.89%0.0909 USDT0.0881 USDT5.86 M
Buy
ALGOKRWAlgorand / KRWUpBit128.0 KRW+0.79%560.88 K−48.35%129.0 KRW126.0 KRW5.4 M
Neutral
ALGOUSDCAlgorand / USD CoinBinance0.0897 USDC+0.34%380.38 K−20.85%0.0910 USDC0.0883 USDC4.05 M
Buy
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.0899 USDT−0.33%375.12 K−32.39%0.0908 USDT0.0891 USDT1.2 M
Neutral
ALGOUSDAlgorand / U. S. DollarKraken0.08971 USD+0.37%342.48 K−39.31%0.09090 USD0.08814 USD2.97 M
Buy
ALGOUSDTAlgorand / Tether USWhiteBIT0.0898 USDT+0.11%328.64 K−46.42%0.0912 USDT0.0884 USDT3.31 M
Buy
ALGOUSDTALGORAND/TETHER USDTBitrue0.0898 USDT−0.33%324.37 K−50.71%0.0905 USDT0.0892 USDT695.26 K
Neutral
ALGOUSDT.PALGORAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.08982 USDT+0.37%290.64 K−44.19%0.09093 USDT0.08827 USDT3.13 M
Buy
ALGOXRPALGORAND/XRPBitrue0.0845 XRP−0.59%275.26 K−36.79%0.0851 XRP0.0833 XRP607.68 K
Buy
ALGOUSDTAlgorand / USD TetherBitazza0.0899 USDT+0.56%245.53 K+7.34%0.0908 USDT0.0885 USDT2.52 M
Buy
ALGOUSD.UMN2031ALGOUSD UM X-Perp Contract (Jul 2031)OKX0.08941 USD+0.02%237.65 K−86.14%0.09081 USD0.08821 USD114.98 K
Buy
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08980 USDT+0.34%224.21 K+2.46%0.09072 USDT0.08828 USDT207.3 K
Buy
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.08955 USDC−1.10%223.36 K−36.65%0.09088 USDC0.08853 USDC719.88 K
Buy
ALGOUSDCALGORAND/USDCBloFin0.0898 USDC+0.11%192.89 K−26.45%0.0911 USDC0.0881 USDC2 M
Buy
ALGOUSDTAlgorand / TetherKuCoin0.0899 USDT+0.45%155.58 K−48.05%0.0910 USDT0.0880 USDT1.67 M
Buy
ALGOUSDTALGOUSDT SPOTBitget0.0897 USDT+0.34%137.48 K−42.55%0.0910 USDT0.0884 USDT1.36 M
Buy
ALGUSDALG / DollarBitfinex0.08980400 USD+0.34%126.44 K−56.71%0.09093300 USD0.08829400 USD1.32 M
Buy
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.0898 USDT+0.22%119.73 K−32.99%0.0911 USDT0.0883 USDT1.21 M
Buy
ALGBTCALG / BitcoinBitfinex0.1387521193326e-5 BTC−0.64%111.96 K−59.92%0.1418532847699e-5 BTC0.1371384909749e-5 BTC1.32 M
Buy
ALGOUSDTAlgorand / USDTMEXC0.08984 USDT+0.39%109.91 K−46.66%0.09102 USDT0.08838 USDT1.19 M
Buy
ALGOUSDCAlgorand / USD CoinWhiteBIT0.0894 USDC−0.45%105.04 K+31.44%0.0911 USDC0.0883 USDC1.11 M
Buy
ALGOEURAlgorand / EuroBitvavo0.077646 EUR+0.01%90.17 K−50.99%0.078769 EUR0.076530 EUR953.54 K
Buy
ALGOUSDTAlgorand/USD Tether SpotBingX0.0898 USDT+0.34%87.11 K−65.91%0.0909 USDT0.0884 USDT874.68 K
Buy
ALGOKRWALGO / South Korean WonBithumb127.0000 KRW0.00%80.88 K−70.78%130.0000 KRW125.0000 KRW887.33 K
Neutral
ALGOEURAlgorand / EuroKraken0.07754 EUR0.00%80.3 K−44.79%0.07879 EUR0.07647 EUR790.56 K
Buy
ALGOUSDT.PALGO USDT PERPETUALPionex0.0898 USDT+0.45%74.96 K−36.36%0.0909 USDT0.0883 USDT793.84 K
Buy
ALGOUSDTAlgorand/TetherGate0.08982 USDT+0.38%70.58 K−55.95%0.09100 USDT0.08815 USDT720.14 K
Buy
ALGOEURAlgorand / EuroCoinbase0.0776 EUR0.00%65.5 K−49.51%0.0788 EUR0.0766 EUR708.57 K
Buy
ALGOEURAlgorand / EuroWhiteBIT0.0778 EUR−0.13%52.74 K−12.73%0.0787 EUR0.0764 EUR552.48 K
Neutral
ALGOBTCAlgorand / BitcoinWhiteBIT0.13849e-5 BTC−0.82%43.31 K+30.67%0.1421e-5 BTC0.13673e-5 BTC428.29 K
Neutral
ALGOTRYAlgorand / Turkish LiraBinance4.265 TRY+0.47%40.45 K−62.42%4.330 TRY4.195 TRY430.19 K
Buy
ALGOUSDTALGORAND / TETHERCoinEx0.089825 USDT+0.36%32.82 K−50.37%0.090916 USDT0.088392 USDT331.1 K
Buy
ALGOUSDCAlgorand / USDCMEXC0.08977 USDC+0.23%29.37 K−4.75%0.09084 USDC0.08830 USDC299.49 K
Buy
ALGOUSDTALGORAND / USDTKCEX0.0899 USDT+0.33%24.01 K−39.14%0.0911 USDT0.0885 USDT246.29 K
Buy
ALGOUSDTAlgorand / Tether USDKraken0.08958 USDT+0.23%23.41 K−51.34%0.09083 USDT0.08851 USDT227.87 K
Buy
ALGOUSDAlgorand / USDCrypto.com0.08986 USD+0.57%23.31 K−49.56%0.09087 USD0.08836 USD240.33 K
Buy
ALGOUSDCALGOUSDC SPOTBybit0.08971 USDC+0.31%22.44 K−51.88%0.09094 USDC0.08855 USDC225.79 K
Buy
ALGOUSDCAlgorand / USD CoinKraken0.08962 USDC+0.36%18.5 K−45.60%0.09077 USDC0.08841 USDC189.17 K
Buy
ALGOEURAlgorand/EUROKX0.07774 EUR+0.18%17.43 K−53.46%0.07886 EUR0.07657 EUR175.98 K
Buy
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.08966 USDC+0.38%17.01 K−83.58%0.09093 USDC0.08728 USDC164.99 K
Buy
ALGOUSDAlgorand / U.S. dollarBitstamp0.08947 USD+0.03%15.67 K−34.67%0.09071 USD0.08835 USD166.84 K
Buy
ALGOGBPAlgorand / British PoundKraken0.06644 GBP+0.06%10.95 K−69.17%0.06746 GBP0.06574 GBP106.56 K
Buy
ALGOUSDTALGORAND/TETHERUSWEEX0.0898 USDT−0.22%7.78 K−26.72%0.0905 USDT0.0892 USDT15.39 K
Neutral
ALGOBTCAlgorand / BitcoinCoinbase0.00000138 BTC−1.43%7.38 K−15.95%0.00000142 BTC0.00000138 BTC37.46 K
Neutral
ALGOUSDTAlgorand / TetherCrypto.com0.08988 USDT+0.46%6.98 K−73.23%0.09090 USDT0.08881 USDT76.12 K
Buy
ALGOUSDCAlgorand/USDCOKX0.08979 USDC−0.23%6.83 K−85.36%0.09071 USDC0.08805 USDC76.33 K
Neutral
ALGOETHAlgorand / EthereumKuCoin0.00004705 ETH−1.34%5.64 K−86.81%0.00004856 ETH0.00004655 ETH62.94 K
Neutral
ALGOGBPAlgorand / British PoundCoinbase0.0667 GBP+0.45%4.91 K−74.48%0.0671 GBP0.0657 GBP47.32 K
Buy
ALGOEURAlgorand / EuroBitstamp0.07774 EUR+0.37%4.9 K+155.14%0.07862 EUR0.07681 EUR54.86 K
Buy
ALGOUSDCALGORAND/USD COINWEEX0.0897 USDC−0.44%4.5 K−23.39%0.0904 USDC0.0892 USDC10.92 K
Sell
ALGOUSDTAlgorand / TetherUSBinance.US0.08965 USDT+0.21%3.67 K−7.73%0.09084 USDT0.08827 USDT37.86 K
Buy
ALGOUSDCALGORAND / USD COINCoinEx0.089649 USDC+0.22%3.24 K−14.09%0.090950 USDC0.088450 USDC33.06 K
Buy
ALGOBTCAlgorand / BitcoinKuCoin0.000001384 BTC−0.43%3.22 K+145.29%0.000001430 BTC0.000001373 BTC35.74 K
Buy
ALGOBTCALGORAND / BITCOINCoinEx0.13886e-5 BTC−0.55%3.17 K−2.38%0.14196e-5 BTC0.13691e-5 BTC32.44 K
Buy
ALGOTHBAlgorandBitkub2.97 THB−0.67%3.03 K−22.51%3.00 THB2.92 THB33.97 K
Buy
ALGOBTCAlgorand / BitcoinKraken0.000001383 BTC−2.61%2.31 K+278.29%0.000001417 BTC0.000001380 BTC26.01 K
Neutral
ALGOETHAlgorand / EthereumKraken0.00004672 ETH−2.71%2.23 K+27.37%0.00004825 ETH0.00004666 ETH6.66 K
Neutral
ALGOUSDCAlgorand / USD CoinKuCoin0.0894 USDC0.00%1.63 K−67.41%0.0907 USDC0.0885 USDC18.11 K
Buy
ALGOUSDALGO / USDC (DIGITAL DOLLARS)Bitso0.08971 USDC+0.28%1.58 K−82.37%0.09014 USDC0.08836 USDC2.99 K
Buy
ALGOUSDAlgorand/USDOKX0.08946 USD−1.69%1.33 K−76.33%0.09086 USD0.08881 USD13.7 K
Buy
ALGOBTCAlgorand / BitcoinCrypto.com0.000001380 BTC−1.78%994−53.52%0.000001409 BTC0.000001380 BTC6.86 K
Neutral
ALGOUSDAlgorand / USDBinance.US0.08927 USD−0.06%184−63.65%0.08927 USD0.08744 USD327
Buy
ALGOUSDCAlgorand / USD CoinCoinJar0.08909 USDC−2.48%108−91.12%0.09241 USDC0.08909 USDC1.2 K
Neutral
ALGOGBPAlgorand / British PoundCoinJar0.06612 GBP+6.78%890.00%0.06612 GBP0.06612 GBP1 K
Buy
ALGOBTCAlgorand / BTCUpBit0.000001410 BTC0.00%71+31.83%0.000001410 BTC0.000001410 BTC0
Buy
ALGOTHBAlgorand / Thai BahtBitazza2.9892 THB+3.68%68+18.72%3.0148 THB2.9892 THB756
Buy
ALGUST.PALGF0 / USTF0Bitfinex0.07876500 USDT−5.92%530.00%0.07876500 USDT0.07876500 USDT400
Strong sell
ALGOAUDAlgorand / Australian DollarCoinJar0.1292 AUD−1.07%37−93.79%0.1292 AUD0.1292 AUD100
Sell
ALGOUSDAlgorand / US DollarCoinJar0.08051 USD−1.98%170.00%0.08051 USD0.08051 USD200
Sell
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0.08975 USDT−0.33%——0.09041 USDT0.08915 USDT6.01 K
Neutral
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0.0899 USD+0.56%——0.0911 USD0.0882 USD929.23 M
Buy
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0.08982 USDT+0.39%——0.09094 USDT0.08827 USDT892.11 M
Buy
ALGOUSDTALGORAND / TETHERWOO X0.0900 USDT+0.45%——0.0911 USDT0.0873 USDT5.63 M
Buy
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.0897 USDT+0.34%——0.0934 USDT0.0868 USDT5.45 M
Buy
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0.0898 USDT+0.34%——0.0909 USDT0.0883 USDT104.99 M
Buy
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0.08968 USD+0.40%——0.09104 USD0.08814 USD3.37 M
Buy
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0.08978 USDT+0.38%——0.09093 USDT0.08823 USDT10.65 M
Buy
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0.08982 USDT+0.41%——0.09091 USDT0.08834 USDT24.42 M
Buy
ALGOUSDT.PAlgorand/Tether Perpetual ContractKuCoin0.08982 USDT+0.42%——0.09097 USDT0.08825 USDT5.47 M
Buy