Get started
Algorand/USDTAlgorand/USDTAlgorand/USDT

Algorand/USDT

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarketsFundamentals

Exchanges

Get Algorand/USDT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.09205 USDT+1.13%9.11 M+54.76%0.09283 USDT0.09072 USDT9.65 M
Strong sell
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.09207 USDT+1.10%3.33 M+48.40%0.09281 USDT0.09072 USDT3.41 M
Strong sell
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.09159 USDT+1.05%3.24 M+5.85%0.09269 USDT0.09028 USDT2.83 M
Strong sell
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.09203 USDT+1.12%2.98 M+65.60%0.09283 USDT0.09069 USDT2.36 M
Strong sell
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.09200 USDT+1.04%2.97 M+65.58%0.09283 USDT0.09069 USDT2.35 M
Strong sell
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.09203 USDT+1.12%2.7 M+50.29%0.09283 USDT0.09069 USDT2.36 M
Strong sell
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.09207 USDT+0.99%2.36 M+31.38%0.09287 USDT0.09077 USDT160.14 K
Strong sell
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.09206 USDT+1.06%1.6 M−29.99%0.09283 USDT0.09073 USDT1.35 M
Strong sell
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.0930 USDT−0.75%1.31 M+0.95%0.0989 USDT0.0902 USDT8.73 M
Strong sell
ALGOUSDT.PALGO/USD PERPETUAL SWAP CONTRACTCoinW0.0920 USDT+1.10%1.24 M+35.68%0.0928 USDT0.0906 USDT1.55 M
Strong sell
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.09206 USDT+1.08%1.22 M+64.80%0.09277 USDT0.09067 USDT1.26 M
Strong sell
ALGOUSDT.PAlgorand/TetherUSToobit0.09206 USDT+1.04%1.21 M+53.90%0.09279 USDT0.09073 USDT1.07 M
Strong sell
ALGOUSDTALGORAND/USD TETHERBloFin0.0924 USDT+1.65%1.15 M+6.31%0.0930 USDT0.0907 USDT661.25 K
Strong sell
ALGOUSDTAlgorand / TetherUSBinance0.0922 USDT+1.43%926.48 K+45.82%0.0929 USDT0.0909 USDT745.26 K
Strong sell
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.09209 USDT+1.06%925.81 K+7.67%0.09281 USDT0.09072 USDT703.73 K
Strong sell
ALGOKRWAlgorand / KRWUpBit126.0 KRW+1.61%676.89 K+173.38%127.0 KRW124.0 KRW1.09 M
Sell
ALGOUSDCAlgorand / USDCCoinbase0.09207 USDC+0.95%582.23 K+89.50%0.09282 USDC0.09080 USDC293.86 K
Strong sell
ALGOUSDAlgorand / US DollarCoinbase0.09207 USD+0.95%581.5 K+89.41%0.09282 USD0.09080 USD293.86 K
Strong sell
ALGOUSDTAlgorand/USDTOKX0.09228 USDT+1.13%566.96 K+34.97%0.09293 USDT0.09093 USDT650.59 K
Strong sell
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.09204 USDT+1.05%553.78 K+0.91%0.09283 USDT0.09072 USDT509.54 K
Strong sell
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.0924 USDT+1.32%527.52 K+59.82%0.0931 USDT0.0909 USDT464.12 K
Strong sell
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.0921 USDT+0.99%526.78 K+25.94%0.0932 USDT0.0907 USDT352.95 K
Strong sell
ALGOUSDAlgorand / U. S. DollarKraken0.09205 USD+1.12%523.9 K+126.59%0.09286 USD0.09076 USD121.72 K
Strong sell
ALGOUSDCALGORAND/USDCBloFin0.0923 USDC+1.10%479.34 K+9.41%0.0931 USDC0.0905 USDC302.26 K
Strong sell
ALGOUSDTAlgorand / Tether USWhiteBIT0.0922 USDT+1.10%475.65 K+8.29%0.0929 USDT0.0908 USDT542.66 K
Strong sell
ALGOUSDTALGO/USDT TETHERCoinW0.09226 USDT+1.17%383.48 K+43.71%0.09285 USDT0.09097 USDT364.82 K
Strong sell
ALGOEURAlgorand / EuroKraken0.08255 EUR+0.83%346.73 K+660.71%0.08331 EUR0.08180 EUR49.94 K
Strong sell
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09223 USDT+1.49%332.05 K+99.81%0.09282 USDT0.09083 USDT89.53 K
Strong sell
ALGOUSD.UMN2031ALGOUSD UM X-Perp Contract (Jul 2031)OKX0.09205 USD+1.22%296.68 K+13.91%0.09288 USD0.09066 USD1.18 K
Strong sell
ALGOEURAlgorand / EuroCoinbase0.08292 EUR+1.37%272.89 K+57.03%0.08292 EUR0.08150 EUR40.06 K
Strong sell
ALGOKRWALGO / South Korean WonBithumb126.0000 KRW+0.80%253.16 K+69.11%127.0000 KRW124.0000 KRW181.28 K
Sell
ALGOUSDTAlgorand / USD TetherBitazza0.0924 USDT+1.43%248.74 K+3.07%0.0928 USDT0.0910 USDT167.35 K
Strong sell
ALGOUSDTALGORAND/TETHER USDTBitrue0.0922 USDT−1.71%234.15 K+90.52%0.0940 USDT0.0890 USDT2.11 M
Strong sell
ALGOXRPALGORAND/XRPBitrue0.0829 XRP+2.22%212 K+51.36%0.0832 XRP0.0804 XRP1.54 M
Buy
ALGOUSDCAlgorand / USD CoinBinance0.0920 USDC+0.99%211.94 K+22.23%0.0929 USDC0.0908 USDC105.36 K
Strong sell
ALGOUSDTALGOUSDT SPOTBybit0.09234 USDT+1.37%187.92 K−18.40%0.09290 USDT0.09092 USDT121.71 K
Strong sell
ALGOUSDCAlgorand / USD CoinWhiteBIT0.0923 USDC+1.10%132.92 K−5.27%0.0931 USDC0.0906 USDC138.96 K
Strong sell
ALGOUSDTALGOUSDT SPOTBitget0.092150 USDT+1.09%128.04 K+15.15%0.092895 USDT0.090936 USDT92.76 K
Strong sell
ALGOUSDT.PALGORAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.09205 USDT+1.06%124.9 K+23.27%0.09282 USDT0.09075 USDT10.05 K
Sell
ALGOUSDTAlgorand / Tether USDKraken0.09292 USDT+1.91%114.89 K−34.78%0.09292 USDT0.09143 USDT9.29 K
Strong sell
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.0922 USDT+1.10%107.19 K+13.12%0.0929 USDT0.0909 USDT75.94 K
Strong sell
ALGOUSDTAlgorand / TetherKuCoin0.0922 USDT+0.99%104.33 K−34.38%0.0929 USDT0.0909 USDT37.53 K
Strong sell
ALGOEURAlgorand / EuroBitvavo0.082479 EUR+1.02%97.87 K+83.28%0.083228 EUR0.081667 EUR38.08 K
Strong sell
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.09236 USDC+1.01%93.79 K+335.68%0.09236 USDC0.09195 USDC37.36 K
Strong sell
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.09236 USDC+1.01%93.79 K+335.68%0.09236 USDC0.09195 USDC37.36 K
Strong sell
ALGOUSDTAlgorand/TetherGate0.09213 USDT+1.08%87.09 K−20.67%0.09278 USDT0.09093 USDT103.52 K
Strong sell
ALGOUSDT.PALGO USDT PERPETUALPionex0.0920 USDT+0.99%79.77 K+61.52%0.0928 USDT0.0908 USDT54.4 K
Strong sell
ALGOEURAlgorand / EuroWhiteBIT0.0825 EUR+1.23%69.3 K+2.35%0.0831 EUR0.0810 EUR77.01 K
Strong sell
ALGOUSDAlgorand / U.S. dollarBitstamp0.09059 USD−4.71%66.93 K+592.87%0.09579 USD0.08906 USD612.45 K
Strong sell
ALGOTRYAlgorand / Turkish LiraBinance4.642 TRY+1.80%62.94 K+139.37%4.642 TRY4.566 TRY12.79 K
Strong sell
ALGOUSDTAlgorand / USDTMEXC0.09180 USDT+1.08%61.34 K−55.77%0.09299 USDT0.09073 USDT32.69 K
Strong sell
ALGOUSDAlgorand / USDCrypto.com0.09226 USD+1.25%58.19 K+32.99%0.09284 USD0.09092 USD33.57 K
Strong sell
ALGOUSDTAlgorand/USD Tether SpotBingX0.0921 USDT+1.10%54.43 K+13.24%0.0928 USDT0.0908 USDT40.69 K
Strong sell
ALGOUSDTAlgorand / TetherUSBinance.US0.09260 USDT+0.97%50.44 K+1,919.02%0.09276 USDT0.09126 USDT51.01 K
Strong sell
ALGOUSDCAlgorand/USDCOKX0.09211 USDC+1.28%42.89 K+66.39%0.09276 USDC0.09086 USDC64.28 K
Strong sell
ALGOUSDCAlgorand / USDCMEXC0.09190 USDC+1.33%28.23 K+7.69%0.09244 USDC0.09051 USDC11.86 K
Strong sell
ALGUSDALG / DollarBitfinex0.09225500 USD+1.08%28.09 K+96.20%0.09225500 USD0.09078000 USD69 K
Strong sell
ALGOUSDCAlgorand / USD CoinKraken0.09229 USDC+0.97%26.4 K+166.74%0.09229 USDC0.09135 USDC5.65 K
Strong sell
ALGBTCALG / BitcoinBitfinex0.1231536752088e-5 BTC+1.04%24.81 K+73.53%0.1231536752088e-5 BTC0.1217961388491e-5 BTC69 K
Sell
ALGOBTCAlgorand / BitcoinWhiteBIT0.12315e-5 BTC+0.86%17.46 K+103.68%0.12334e-5 BTC0.12171e-5 BTC43.1 K
Sell
ALGOUSDTAlgorand / TetherCrypto.com0.09213 USDT+0.94%15.28 K−33.37%0.09280 USDT0.09094 USDT1.52 K
Strong sell
ALGOUSDTALGORAND / USDTKCEX0.0922 USDT+0.99%12.32 K−9.92%0.0930 USDT0.0909 USDT8.67 K
Strong sell
ALGOGBPAlgorand / British PoundCoinbase0.06919 GBP+1.17%10.87 K+155.06%0.06919 GBP0.06878 GBP221
Strong sell
ALGOGBPAlgorand / British PoundKraken0.06939 GBP−1.21%10.8 K−40.22%0.06939 GBP0.06808 GBP2.19 K
Sell
ALGOEURAlgorand / EuroBitstamp0.08201 EUR+0.35%8.72 K+206.65%0.08201 EUR0.08201 EUR1 K
Strong sell
ALGOUSDTALGORAND/TETHERUSWEEX0.0922 USDT−1.60%8.43 K−0.17%0.0940 USDT0.0890 USDT40.04 K
Strong sell
ALGOUSDCALGOUSDC SPOTBybit0.09158 USDC+0.57%7.23 K−29.91%0.09158 USDC0.09106 USDC4.36 K
Strong sell
ALGOEURAlgorand/EUROKX0.08275 EUR+1.43%6.93 K+43.31%0.08325 EUR0.08199 EUR19.28 K
Strong sell
ALGOUSDCALGORAND/USD COINWEEX0.0920 USDC−1.81%3.7 K+36.68%0.0938 USDC0.0885 USDC23.8 K
Strong sell
ALGOUSDCAlgorand / USD CoinKuCoin0.0917 USDC+0.77%3.5 K+134.28%0.0917 USDC0.0917 USDC4
Strong sell
ALGOBTCAlgorand / BitcoinCoinbase0.00000124 BTC+1.64%2.58 K−57.76%0.00000124 BTC0.00000122 BTC8.18 K
Sell
ALGOBTCAlgorand / BitcoinKraken0.000001227 BTC−2.77%2.15 K+162.02%0.000001259 BTC0.000001212 BTC22.99 K
Sell
ALGOUSDAlgorand / USDBinance.US0.09036 USD−5.67%1.24 K+17,278.62%0.09501 USD0.09036 USD13.29 K
Strong sell
ALGOTHBAlgorandBitkub3.000 THB−5.30%906+11.48%3.104 THB3.000 THB6.74 K
Sell
ALGOETHAlgorand / EthereumKuCoin0.00004328 ETH+1.17%844+41.68%0.00004328 ETH0.00004280 ETH215
Neutral
ALGOBTCAlgorand / BitcoinKuCoin0.000001228 BTC+0.90%653−42.14%0.000001231 BTC0.000001219 BTC467
Sell
ALGOETHAlgorand / EthereumKraken0.00004307 ETH+0.68%204+46.54%0.00004307 ETH0.00004307 ETH674
Sell
ALGOGBPAlgorand / British PoundCoinJar0.06949 GBP−0.56%190−33.22%0.07180 GBP0.06949 GBP2 K
Sell
ALGOUSDAlgorand / US DollarCoinJar0.09323 USD−0.03%1870.00%0.09323 USD0.09323 USD4.7 K
Sell
ALGOAUDAlgorand / Australian DollarCoinJar0.1387 AUD−1.14%125+18.87%0.1387 AUD0.1387 AUD1 K
Sell
ALGUST.PALGF0 / USTF0Bitfinex0.09088300 USDT−0.33%96+100.72%0.09088300 USDT0.09023100 USDT1.07 K
Sell
ALGOUSDCAlgorand / USD CoinCoinJar0.09286 USDC−2.54%930.00%0.09286 USDC0.09286 USDC1 K
Strong sell
ALGOTHBAlgorand / Thai BahtBitazza3.1493 THB+2.49%820.00%3.1686 THB3.1493 THB876
Sell
ALGOBTCAlgorand / BTCUpBit0.000001220 BTC0.00%330.00%0.000001220 BTC0.000001220 BTC353
Sell
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0.09218 USDT+1.11%——0.09275 USDT0.09077 USDT11.13 K
Strong sell
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.09504 USD−1.45%——0.09504 USD0.09474 USD2.63 K
Strong sell
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0.09203 USDT−1.81%——0.09392 USDT0.08456 USDT97.63 K
Strong sell
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0.09195 USD+0.90%——0.09286 USD0.09083 USD183.33 K
Strong sell
ALGOUSDTALGORAND / TETHERWOO X0.0922 USDT+1.10%——0.0930 USDT0.0907 USDT204.22 K
Strong sell
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0.09205 USDT+1.12%——0.09275 USDT0.09073 USDT141.23 K
Strong sell
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0.09205 USDT+1.13%——0.09284 USDT0.09073 USDT24.21 M
Strong sell
ALGOUSDT.PAlgorand/Tether Perpetual ContractKuCoin0.09206 USDT+1.16%——0.09276 USDT0.09070 USDT556.72 K
Strong sell
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0.09207 USDT+1.05%——0.09282 USDT0.09072 USDT466.25 K
Strong sell
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0.0921 USD+0.99%——0.0929 USD0.0908 USD712.34 K
Strong sell
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0.0921 USDT+1.21%——0.0928 USDT0.0907 USDT9.65 M
Strong sell
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.0922 USDT+1.43%——0.0929 USDT0.0906 USDT438.66 K
Strong sell