Exchanges
Get ARWEAVE / BITCOIN rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 ARUSDT.PAR / TetherUS PERPETUAL CONTRACT |  Binance | 4.200 USDT | −7.53% | 17.26 M | +19.25% | 4.595 USDT | 4.140 USDT | 3.13 M | Neutral |
| ARUSDT.PArweave / Tether USD PERPETUAL CONTRACT |  LBANK | 4.199 USDT | −7.53% | 10.36 M | +8.06% | 4.556 USDT | 4.144 USDT | 1.77 M | Neutral |
| ARUSDTAR / TetherUS | Binance | 4.203 USDT | −7.50% | 5.27 M | +35.99% | 4.617 USDT | 4.143 USDT | 948.46 K | Neutral |
| ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 4.199 USDT | −7.57% | 4.95 M | +30.32% | 4.589 USDT | 4.139 USDT | 1 M | Neutral |
| ARUSDT.PARUSDT Perpetual Swap Contract |  OKX | 4.201 USDT | −7.57% | 4.81 M | −2.72% | 4.586 USDT | 4.142 USDT | 3.79 M | Neutral |
| ARUSDT.PAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 4.199 USDT | −7.55% | 3.05 M | +7.47% | 4.563 USDT | 4.142 USDT | 511.93 K | Neutral |
| ARUSDT.PARUSDT Perpetual Contract |  Bybit | 4.200 USDT | −7.55% | 2.66 M | +24.39% | 4.589 USDT | 4.139 USDT | 515.5 K | Neutral |
| ARUSDT.PARUSDT Perpetual Contract |  Zoomex | 4.199 USDT | −7.57% | 2.66 M | +24.61% | 4.589 USDT | 4.139 USDT | 515.27 K | Neutral |
| ARUSDT.PArweave/USD Tether Perpetual Contract |  BingX | 4.200 USDT | −7.59% | 2.6 M | +5.47% | 4.572 USDT | 4.139 USDT | 416.12 K | Neutral |
| ARUSDT.PArweave perpetual contract |  WhiteBIT | 4.205 USDT | −7.54% | 1.92 M | +22.41% | 4.569 USDT | 4.136 USDT | 362.42 K | Neutral |
| ARUSDT.PArweave/TetherUS |  Toobit | 4.200 USDT | −7.51% | 1.78 M | +17.24% | 4.564 USDT | 4.141 USDT | 321.25 K | Neutral |
| ARUSDT.PARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.193 USDT | −7.64% | 1.55 M | +65.29% | 4.579 USDT | 4.145 USDT | 280.65 K | Neutral |
| ARUSDTArweave / Tether USD |  HTX | 4.2127 USDT | −9.02% | 1.48 M | +273.02% | 4.6515 USDT | 4.1495 USDT | 338.96 K | Neutral |
| ARUSDTArweave/USDT | OKX | 4.208 USDT | −7.52% | 1.26 M | +25.03% | 4.571 USDT | 4.144 USDT | 251.72 K | Neutral |
| ARUSDT.PArweave / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4.200 USDT | −7.53% | 950.1 K | +18.81% | 4.593 USDT | 4.142 USDT | 164.2 K | Neutral |
| ARUSDT.PArweave / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.200 USDT | −7.51% | 865.76 K | +61.24% | 4.560 USDT | 4.143 USDT | 155.64 K | Neutral |
| ARUSDT.PAR USDT PERPETUAL |  Pionex | 4.200 USDT | −7.53% | 545.11 K | −1.18% | 4.563 USDT | 4.142 USDT | 78.18 K | Neutral |
| ARUSDTArweave/Tether |  Gate | 4.2039 USDT | −7.49% | 491.01 K | +142.12% | 4.5822 USDT | 4.1450 USDT | 96.9 K | Neutral |
| ARUSDCAR / USD Coin | Binance | 4.204 USDC | −7.50% | 413.15 K | +10.99% | 4.736 USDC | 4.145 USDC | 75.48 K | Neutral |
| ARUSDTARUSDT SPOT | Bitget | 4.200 USDT | −7.49% | 351.72 K | +98.27% | 4.591 USDT | 4.150 USDT | 60.19 K | Neutral |
| ARTRYAR / Turkish Lira | Binance | 206.79 TRY | −7.46% | 350.96 K | +43.83% | 234.00 TRY | 204.00 TRY | 67.22 K | Neutral |
| ARUSDAR / U. S. Dollar |  Kraken | 4.196 USD | −8.40% | 327.05 K | +314.94% | 4.628 USD | 4.148 USD | 56.14 K | Neutral |
| ARUSDTArweave / Tether US | WhiteBIT | 4.2068 USDT | −7.38% | 276.9 K | +14.02% | 4.5756 USDT | 4.1452 USDT | 49.66 K | Buy |
| ARUSDTARUSDT SPOT | Bybit | 4.203 USDT | −7.55% | 250.22 K | +34.19% | 4.601 USDT | 4.133 USDT | 51.88 K | Neutral |
| ARUSDTArweave / USDT |  MEXC | 4.205 USDT | −7.42% | 223.42 K | +1.30% | 4.575 USDT | 4.148 USDT | 36.98 K | Neutral |
| ARUSDTArweave/USD Tether Spot | BingX | 4.202 USDT | −7.53% | 180.31 K | +38.01% | 4.599 USDT | 4.149 USDT | 32.45 K | Neutral |
| ARUSDTArweave / Tether |  KuCoin | 4.204 USDT | −7.46% | 177.48 K | +13.84% | 4.596 USDT | 4.149 USDT | 34.29 K | Neutral |
| ARUSDTAR / USDT Spot Trading Pair |  Phemex | 4.2097 USDT | −7.58% | 79.79 K | +20.23% | 4.5688 USDT | 4.1387 USDT | 11.18 K | Neutral |
| ARTRYArweave / Türk lirası | WhiteBIT | 206.450 TRY | −7.41% | 67.38 K | −6.60% | 224.594 TRY | 204.280 TRY | 11.93 K | Buy |
| ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.202 USDT | −7.44% | 53.59 K | −78.30% | 4.554 USDT | 4.140 USDT | 37.05 K | Neutral |
| ARUSDCArweave / USDC | MEXC | 4.203 USDC | −7.48% | 53.19 K | −2.99% | 4.558 USDC | 4.149 USDC | 8.12 K | Neutral |
| ARUSDArweave / USD |  Crypto.com | 4.2109 USD | −7.36% | 46.72 K | +169.20% | 4.5974 USD | 4.1422 USD | 3.66 K | Neutral |
| ARUSDCArweave / USD Coin | WhiteBIT | 4.1783 USDC | −7.86% | 39.42 K | +136.63% | 4.5672 USDC | 4.1550 USDC | 7.91 K | Neutral |
| ARKRWAR / South Korean Won |  Bithumb | 5,650.0000 KRW | −6.77% | 33.47 K | −6.73% | 6,095.0000 KRW | 5,580.0000 KRW | 7.63 K | Neutral |
| AREURAR / Euro | Kraken | 3.720 EUR | −8.10% | 27.23 K | +224.23% | 4.092 EUR | 3.720 EUR | 5.71 K | Neutral |
| ARBTCArweave / Bitcoin | WhiteBIT | 0.00005038 BTC | −4.87% | 20.6 K | −19.49% | 0.00005343 BTC | 0.00004992 BTC | 4.02 K | Neutral |
| ARUSDCArweave/USDC | OKX | 4.200 USDC | −7.57% | 16.37 K | +32.75% | 4.575 USDC | 4.166 USDC | 2.64 K | Neutral |
| ARUSD.UMU2031ARUSD UM X-Perp Contract (Sep 2031) | OKX | 4.213 USD | −7.71% | 13.4 K | +273.77% | 4.540 USD | 4.169 USD | 10.76 K | Strong sell |
| ARUSDCARWEAVE/USD COIN |  WEEX | 4.204 USDC | −9.16% | 9.16 K | +2.86% | 4.659 USDC | 4.145 USDC | 2.08 K | Buy |
| AREURArweave/EUR | OKX | 3.705 EUR | −8.02% | 6.24 K | +231.61% | 4.045 EUR | 3.705 EUR | 1.09 K | Neutral |
| ARUSDTARWEAVE/TETHERUS | WEEX | 4.200 USDT | −5.89% | 5.35 K | +11.29% | 4.644 USDT | 4.076 USDT | 1.33 K | Buy |
| ARUSDT.3LAR3xLong/Tether | Gate | 0.74404 USDT | −24.65% | 2.57 K | +59.44% | 0.99481 USDT | 0.72354 USDT | 2.57 K | Sell |
| ARUSDT.3SAR3xShort/Tether | Gate | 0.009347 USDT | +20.68% | 2.39 K | +11.72% | 0.009509 USDT | 0.007656 USDT | 206.63 K | Sell |
| ARUSDTArweave / Tether | Crypto.com | 4.2885 USDT | −6.26% | 1.24 K | +3,338.85% | 4.5792 USDT | 4.2885 USDT | 211 | Neutral |
| ARUSDCARUSDC SPOT | Bybit | 4.178 USDC | −7.95% | 563 | +322.55% | 4.561 USDC | 4.178 USDC | 113 | Neutral |
| ARUSD.PAR perpetual future quoted in USD |  Delta Exchange India | 4.182 USD | −7.84% | — | — | 4.559 USD | 4.141 USD | 4.73 K | Neutral |
| ARUSD.PArweave USD Perpetual | Crypto.com | 4.5430 USD | +2.41% | — | — | 4.5430 USD | 4.5430 USD | 2 | Buy |
| ARUSDT.PAR / Tether PERPETUAL FUTURES | MEXC | 4.199 USDT | −7.55% | — | — | 4.557 USDT | 4.141 USDT | 3.4 M | Neutral |
| ARUSD.PARUSD Futures Contract (Perpetual) |  BTSE | 4.202 USD | −7.57% | — | — | 4.564 USD | 4.145 USD | 387.02 K | Neutral |
| ARBTCARWEAVE / BITCOIN |  CoinEx | 0.507279e-4 BTC | 0.00% | — | — | 0.507279e-4 BTC | 0.507279e-4 BTC | 0 | Buy |
| ARUSDT.PAR / TETHER PERPETUAL FUTURES |  WOO X | 4.200 USDT | −7.53% | — | — | 5.325 USDT | 4.142 USDT | 743.9 K | Neutral |
| ARUSDTARWEAVE / TETHER | CoinEx | 4.2038 USDT | 0.00% | — | — | 4.2038 USDT | 4.2038 USDT | 0 | Buy |
| ARUSDT.PArweave/Tether Perpetual Contract | KuCoin | 4.203 USDT | −7.44% | — | — | 4.587 USDT | 4.141 USDT | 373.92 K | Neutral |
| ARUSDT.PArweave vs Tether USD PERPETUAL CONTRACT |  BTCC | 4.199 USDT | −7.55% | — | — | 4.563 USDT | 4.142 USDT | 29.38 M | Neutral |
| ARUSDT.PARWEAVE/TETHERUS PERPETUAL CONTRACT | WEEX | 4.201 USDT | −7.51% | — | — | 4.593 USDT | 4.142 USDT | 30 K | Neutral |
| ARUSDT.PARWEAVE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4.200 USDT | −7.53% | — | — | 4.557 USDT | 4.142 USDT | 3.14 M | Neutral |
| ARUSDT.PARWEAVE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 4.200 USDT | −7.53% | — | — | 4.556 USDT | 4.140 USDT | 147.63 K | Neutral |
| ARUSDCARWEAVE / USD COIN | CoinEx | 4.2104 USDC | 0.00% | — | — | 4.2104 USDC | 4.2104 USDC | 0 | Buy |
| ARUSDT.PARWEAVE / TETHERUS PERPETUAL CONTRACT | Gate | 4.200 USDT | −7.53% | — | — | 4.584 USDT | 4.138 USDT | 1.57 M | Neutral |
| ARUSDT.PARWEAVE / TETHER PERPETUAL CONTRACT | CoinEx | 4.4847 USDT | 0.00% | — | — | 4.4847 USDT | 4.4847 USDT | 0 | Buy |