Exchanges
Get AR / USD Coin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 ARUSDT.PAR / TetherUS PERPETUAL CONTRACT |  Binance | 4.237 USDT | −6.72% | 17.51 M | +26.02% | 4.595 USDT | 4.145 USDT | 2.84 M | Neutral |
| ARUSDT.PArweave / Tether USD PERPETUAL CONTRACT |  LBANK | 4.235 USDT | −6.74% | 10.6 M | +14.44% | 4.556 USDT | 4.158 USDT | 1.62 M | Neutral |
| ARUSDTAR / TetherUS | Binance | 4.242 USDT | −6.65% | 5.34 M | +44.41% | 4.617 USDT | 4.150 USDT | 877.24 K | Neutral |
| ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 4.235 USDT | −6.78% | 4.96 M | +45.55% | 4.589 USDT | 4.145 USDT | 890.91 K | Neutral |
| ARUSDT.PARUSDT Perpetual Swap Contract |  OKX | 4.237 USDT | −6.78% | 4.85 M | +0.76% | 4.586 USDT | 4.148 USDT | 3.4 M | Neutral |
| ARUSDT.PAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 4.236 USDT | −6.74% | 3.06 M | +10.90% | 4.563 USDT | 4.147 USDT | 459.08 K | Neutral |
| ARUSDT.PARUSDT Perpetual Contract |  Bybit | 4.236 USDT | −6.76% | 2.66 M | +34.22% | 4.589 USDT | 4.145 USDT | 459.29 K | Neutral |
| ARUSDT.PARUSDT Perpetual Contract |  Zoomex | 4.235 USDT | −6.78% | 2.66 M | +34.43% | 4.589 USDT | 4.145 USDT | 459.09 K | Neutral |
| ARUSDT.PArweave/USD Tether Perpetual Contract |  BingX | 4.238 USDT | −6.75% | 2.59 M | +6.21% | 4.572 USDT | 4.145 USDT | 375.14 K | Neutral |
| ARUSDT.PArweave perpetual contract |  WhiteBIT | 4.232 USDT | −6.95% | 1.93 M | +25.70% | 4.569 USDT | 4.142 USDT | 328.08 K | Neutral |
| ARUSDT.PArweave/TetherUS |  Toobit | 4.238 USDT | −6.67% | 1.81 M | +24.26% | 4.564 USDT | 4.146 USDT | 291.79 K | Neutral |
| ARUSDT.PARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.234 USDT | −6.74% | 1.54 M | +75.68% | 4.579 USDT | 4.145 USDT | 247.3 K | Neutral |
| ARUSDTArweave / Tether USD |  HTX | 4.2441 USDT | −8.35% | 1.42 M | +295.94% | 4.6515 USDT | 4.1508 USDT | 310.55 K | Neutral |
| ARUSDTArweave/USDT | OKX | 4.242 USDT | −6.77% | 1.09 M | +16.33% | 4.571 USDT | 4.152 USDT | 183.13 K | Neutral |
| ARUSDT.PArweave / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4.239 USDT | −6.67% | 950.38 K | +22.15% | 4.593 USDT | 4.146 USDT | 148.98 K | Neutral |
| ARUSDT.PArweave / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.237 USDT | −6.69% | 877.19 K | +89.68% | 4.560 USDT | 4.147 USDT | 140.57 K | Neutral |
| ARUSDT.PAR USDT PERPETUAL |  Pionex | 4.239 USDT | −6.67% | 594.9 K | +18.55% | 4.563 USDT | 4.147 USDT | 72.42 K | Neutral |
| ARUSDTArweave/Tether |  Gate | 4.2334 USDT | −6.84% | 487.02 K | +143.76% | 4.5822 USDT | 4.1513 USDT | 92.37 K | Neutral |
| ARUSDCAR / USD Coin | Binance | 4.244 USDC | −6.62% | 401.17 K | +10.08% | 4.736 USDC | 4.150 USDC | 67.15 K | Neutral |
| ARTRYAR / Turkish Lira | Binance | 208.70 TRY | −6.61% | 339.78 K | +53.00% | 234.00 TRY | 204.30 TRY | 56.73 K | Neutral |
| ARUSDTARUSDT SPOT | Bitget | 4.233 USDT | −6.76% | 335.51 K | +75.45% | 4.591 USDT | 4.158 USDT | 52.69 K | Neutral |
| ARUSDAR / U. S. Dollar |  Kraken | 4.240 USD | −7.44% | 312.55 K | +301.36% | 4.628 USD | 4.150 USD | 51.08 K | Neutral |
| ARUSDTArweave / Tether US | WhiteBIT | 4.2443 USDT | −6.55% | 264.27 K | +10.09% | 4.5756 USDT | 4.1543 USDT | 40.28 K | Buy |
| ARUSDTArweave / USDT |  MEXC | 4.241 USDT | −6.63% | 238.47 K | +14.12% | 4.575 USDT | 4.153 USDT | 34.93 K | Neutral |
| ARUSDTARUSDT SPOT | Bybit | 4.241 USDT | −6.71% | 204.2 K | +12.30% | 4.601 USDT | 4.153 USDT | 39.03 K | Neutral |
| ARUSDTArweave / Tether |  KuCoin | 4.244 USDT | −6.58% | 177.98 K | +21.91% | 4.596 USDT | 4.152 USDT | 31.09 K | Neutral |
| ARUSDTArweave/USD Tether Spot | BingX | 4.240 USDT | −6.69% | 173.95 K | +37.85% | 4.599 USDT | 4.151 USDT | 28.23 K | Neutral |
| ARUSDTAR / USDT Spot Trading Pair |  Phemex | 4.2257 USDT | −7.23% | 83.21 K | +33.96% | 4.5688 USDT | 4.1514 USDT | 10.11 K | Neutral |
| ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.237 USDT | −6.67% | 66.5 K | −71.00% | 4.554 USDT | 4.143 USDT | 31.28 K | Neutral |
| ARTRYArweave / Türk lirası | WhiteBIT | 208.315 TRY | −6.57% | 64.92 K | −7.31% | 224.594 TRY | 204.357 TRY | 9.7 K | Buy |
| ARUSDCArweave / USDC | MEXC | 4.241 USDC | −6.65% | 53.45 K | −2.20% | 4.558 USDC | 4.163 USDC | 7.42 K | Neutral |
| ARUSDArweave / USD |  Crypto.com | 4.2456 USD | −6.60% | 46.91 K | +179.48% | 4.5974 USD | 4.1520 USD | 2.83 K | Neutral |
| ARUSDCArweave / USD Coin | WhiteBIT | 4.2314 USDC | −6.69% | 36.9 K | +133.64% | 4.5672 USDC | 4.1601 USDC | 6.96 K | Neutral |
| ARKRWAR / South Korean Won |  Bithumb | 5,695.0000 KRW | −6.02% | 32.71 K | −9.51% | 6,095.0000 KRW | 5,580.0000 KRW | 7.45 K | Neutral |
| AREURAR / Euro | Kraken | 3.790 EUR | −6.37% | 26.76 K | +218.61% | 4.092 EUR | 3.730 EUR | 5.59 K | Neutral |
| ARBTCArweave / Bitcoin | WhiteBIT | 0.00005094 BTC | −3.81% | 19.22 K | −19.22% | 0.00005343 BTC | 0.00005016 BTC | 2.8 K | Neutral |
| ARUSDCArweave/USDC | OKX | 4.249 USDC | −6.49% | 15.15 K | +11.93% | 4.575 USDC | 4.166 USDC | 2.1 K | Neutral |
| ARUSD.UMU2031ARUSD UM X-Perp Contract (Sep 2031) | OKX | 4.213 USD | −7.71% | 13.49 K | +129.59% | 4.540 USD | 4.169 USD | 10.75 K | Strong sell |
| ARUSDCARWEAVE/USD COIN |  WEEX | 4.244 USDC | −8.30% | 9.24 K | +12.40% | 4.659 USDC | 4.150 USDC | 1.93 K | Buy |
| AREURArweave/EUR | OKX | 3.809 EUR | −5.44% | 7.94 K | +753.08% | 4.045 EUR | 3.715 EUR | 1.07 K | Neutral |
| ARUSDTARWEAVE/TETHERUS | WEEX | 4.233 USDT | −5.15% | 5.4 K | +13.91% | 4.644 USDT | 4.076 USDT | 1.27 K | Buy |
| ARUSDT.3SAR3xShort/Tether | Gate | 0.009168 USDT | +18.37% | 2.44 K | +16.41% | 0.009490 USDT | 0.007656 USDT | 184.69 K | Sell |
| ARUSDT.3LAR3xLong/Tether | Gate | 0.77833 USDT | −21.17% | 2.39 K | +44.80% | 0.99481 USDT | 0.72639 USDT | 2.13 K | Neutral |
| ARUSDTArweave / Tether | Crypto.com | 4.2885 USDT | −6.26% | 1.24 K | +3,338.85% | 4.5792 USDT | 4.2885 USDT | 211 | Neutral |
| ARUSDCARUSDC SPOT | Bybit | 4.195 USDC | −7.58% | 413 | +592.71% | 4.561 USDC | 4.195 USDC | 74 | Neutral |
| ARUSDT.PARWEAVE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4.237 USDT | −6.72% | — | — | 4.557 USDT | 4.151 USDT | 2.85 M | Neutral |
| ARUSDT.PARWEAVE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 4.238 USDT | −6.69% | — | — | 4.556 USDT | 4.146 USDT | 141.22 K | Neutral |
| ARUSDT.PARWEAVE / TETHER PERPETUAL CONTRACT |  CoinEx | 4.4847 USDT | 0.00% | — | — | 4.4847 USDT | 4.4847 USDT | 0 | Buy |
| ARUSDT.PARWEAVE / TETHERUS PERPETUAL CONTRACT | Gate | 4.233 USDT | −6.80% | — | — | 4.584 USDT | 4.146 USDT | 1.19 M | Neutral |
| ARUSD.PAR perpetual future quoted in USD |  Delta Exchange India | 4.235 USD | −6.68% | — | — | 4.559 USD | 4.163 USD | 3.96 K | Neutral |
| ARUSDTARWEAVE / TETHER | CoinEx | 4.2038 USDT | 0.00% | — | — | 4.2038 USDT | 4.2038 USDT | 0 | Buy |
| ARUSD.PArweave USD Perpetual | Crypto.com | 4.5430 USD | +2.41% | — | — | 4.5430 USD | 4.5430 USD | 2 | Buy |
| ARUSDCARWEAVE / USD COIN | CoinEx | 4.2104 USDC | 0.00% | — | — | 4.2104 USDC | 4.2104 USDC | 0 | Buy |
| ARUSDT.PArweave vs Tether USD PERPETUAL CONTRACT |  BTCC | 4.236 USDT | −6.74% | — | — | 4.563 USDT | 4.146 USDT | 26.71 M | Neutral |
| ARUSD.PARUSD Futures Contract (Perpetual) |  BTSE | 4.239 USD | −6.75% | — | — | 4.564 USD | 4.157 USD | 354.32 K | Neutral |
| ARUSDT.PAR / Tether PERPETUAL FUTURES | MEXC | 4.237 USDT | −6.72% | — | — | 4.557 USDT | 4.142 USDT | 2.45 M | Neutral |
| ARUSDT.PAR / TETHER PERPETUAL FUTURES |  WOO X | 4.236 USDT | −6.74% | — | — | 5.325 USDT | 4.146 USDT | 678.73 K | Neutral |
| ARUSDT.PArweave/Tether Perpetual Contract | KuCoin | 4.238 USDT | −6.67% | — | — | 4.587 USDT | 4.146 USDT | 350.44 K | Neutral |
| ARBTCARWEAVE / BITCOIN | CoinEx | 0.507279e-4 BTC | 0.00% | — | — | 0.507279e-4 BTC | 0.507279e-4 BTC | 0 | Buy |
| ARUSDT.PARWEAVE/TETHERUS PERPETUAL CONTRACT | WEEX | 4.238 USDT | −6.69% | — | — | 4.593 USDT | 4.148 USDT | 28.71 K | Neutral |