Exchanges
Get ARWEAVE / USD COIN rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 ARUSDT.PAR / TetherUS PERPETUAL CONTRACT |  Binance | 4.196 USDT | −7.62% | 17.31 M | +20.65% | 4.595 USDT | 4.140 USDT | 3.1 M | Neutral |
| ARUSDT.PArweave / Tether USD PERPETUAL CONTRACT |  LBANK | 4.187 USDT | −7.80% | 10.38 M | +9.15% | 4.556 USDT | 4.144 USDT | 1.76 M | Neutral |
| ARUSDTAR / TetherUS | Binance | 4.198 USDT | −7.61% | 5.33 M | +39.32% | 4.617 USDT | 4.143 USDT | 944.65 K | Neutral |
| ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 4.183 USDT | −7.92% | 4.96 M | +33.30% | 4.589 USDT | 4.139 USDT | 984.04 K | Neutral |
| ARUSDT.PARUSDT Perpetual Swap Contract |  OKX | 4.193 USDT | −7.74% | 4.86 M | −1.02% | 4.586 USDT | 4.142 USDT | 3.76 M | Neutral |
| ARUSDT.PAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 4.183 USDT | −7.90% | 3.05 M | +8.08% | 4.563 USDT | 4.142 USDT | 506.91 K | Neutral |
| ARUSDT.PARUSDT Perpetual Contract |  Bybit | 4.198 USDT | −7.59% | 2.66 M | +26.58% | 4.589 USDT | 4.139 USDT | 506.28 K | Neutral |
| ARUSDT.PARUSDT Perpetual Contract |  Zoomex | 4.183 USDT | −7.92% | 2.66 M | +26.80% | 4.589 USDT | 4.139 USDT | 505.66 K | Neutral |
| ARUSDT.PArweave/USD Tether Perpetual Contract |  BingX | 4.182 USDT | −7.99% | 2.6 M | +5.81% | 4.572 USDT | 4.139 USDT | 413.62 K | Neutral |
| ARUSDT.PArweave perpetual contract |  WhiteBIT | 4.187 USDT | −7.94% | 1.93 M | +22.86% | 4.569 USDT | 4.136 USDT | 359.38 K | Neutral |
| ARUSDT.PArweave/TetherUS |  Toobit | 4.196 USDT | −7.60% | 1.79 M | +18.65% | 4.564 USDT | 4.141 USDT | 318.96 K | Neutral |
| ARUSDT.PARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.188 USDT | −7.75% | 1.55 M | +65.81% | 4.579 USDT | 4.145 USDT | 279.97 K | Neutral |
| ARUSDTArweave / Tether USD |  HTX | 4.1840 USDT | −9.64% | 1.49 M | +282.31% | 4.6515 USDT | 4.1495 USDT | 336.88 K | Neutral |
| ARUSDTArweave/USDT | OKX | 4.185 USDT | −8.02% | 1.16 M | +16.16% | 4.571 USDT | 4.144 USDT | 227.64 K | Neutral |
| ARUSDT.PArweave / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4.195 USDT | −7.64% | 954.03 K | +20.23% | 4.593 USDT | 4.142 USDT | 163.1 K | Neutral |
| ARUSDT.PArweave / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.183 USDT | −7.88% | 870.11 K | +65.20% | 4.560 USDT | 4.143 USDT | 154.15 K | Neutral |
| ARUSDT.PAR USDT PERPETUAL |  Pionex | 4.195 USDT | −7.64% | 591.38 K | +17.22% | 4.563 USDT | 4.142 USDT | 77.82 K | Neutral |
| ARUSDTArweave/Tether |  Gate | 4.1870 USDT | −7.86% | 490.11 K | +142.90% | 4.5822 USDT | 4.1450 USDT | 96.29 K | Neutral |
| ARUSDCAR / USD Coin | Binance | 4.196 USDC | −7.68% | 413.88 K | +11.48% | 4.736 USDC | 4.145 USDC | 75.4 K | Neutral |
| ARUSDTARUSDT SPOT | Bitget | 4.189 USDT | −7.73% | 349.85 K | +98.38% | 4.591 USDT | 4.150 USDT | 59.39 K | Neutral |
| ARTRYAR / Turkish Lira | Binance | 205.97 TRY | −7.83% | 349.37 K | +44.78% | 234.00 TRY | 204.00 TRY | 66.18 K | Neutral |
| ARUSDAR / U. S. Dollar |  Kraken | 4.184 USD | −8.67% | 327.29 K | +316.95% | 4.628 USD | 4.148 USD | 56.12 K | Neutral |
| ARUSDTArweave / Tether US | WhiteBIT | 4.1988 USDT | −7.55% | 276.95 K | +14.30% | 4.5756 USDT | 4.1452 USDT | 48.83 K | Buy |
| ARUSDTARUSDT SPOT | Bybit | 4.190 USDT | −7.83% | 246.96 K | +32.60% | 4.601 USDT | 4.133 USDT | 51.04 K | Neutral |
| ARUSDTArweave / USDT |  MEXC | 4.185 USDT | −7.86% | 227.42 K | +3.23% | 4.575 USDT | 4.148 USDT | 36.75 K | Neutral |
| ARUSDTArweave/USD Tether Spot | BingX | 4.186 USDT | −7.88% | 180.31 K | +38.62% | 4.599 USDT | 4.149 USDT | 32.08 K | Neutral |
| ARUSDTArweave / Tether |  KuCoin | 4.192 USDT | −7.73% | 174.47 K | +11.73% | 4.596 USDT | 4.149 USDT | 33.57 K | Neutral |
| ARUSDTAR / USDT Spot Trading Pair |  Phemex | 4.2024 USDT | −7.74% | 80.01 K | +21.38% | 4.5688 USDT | 4.1387 USDT | 11.02 K | Neutral |
| ARTRYArweave / Türk lirası | WhiteBIT | 206.170 TRY | −7.53% | 65.44 K | −9.35% | 224.594 TRY | 204.280 TRY | 11.37 K | Buy |
| ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.187 USDT | −7.78% | 53.56 K | −78.33% | 4.554 USDT | 4.140 USDT | 36.95 K | Neutral |
| ARUSDCArweave / USDC | MEXC | 4.186 USDC | −7.86% | 53.17 K | −3.11% | 4.558 USDC | 4.149 USDC | 8.07 K | Neutral |
| ARUSDArweave / USD |  Crypto.com | 4.1966 USD | −7.67% | 46.74 K | +172.87% | 4.5974 USD | 4.1422 USD | 3.61 K | Neutral |
| ARUSDCArweave / USD Coin | WhiteBIT | 4.1783 USDC | −7.86% | 39.42 K | +136.63% | 4.5672 USDC | 4.1550 USDC | 7.91 K | Neutral |
| ARKRWAR / South Korean Won |  Bithumb | 5,650.0000 KRW | −6.77% | 33.47 K | −6.73% | 6,095.0000 KRW | 5,580.0000 KRW | 7.63 K | Neutral |
| AREURAR / Euro | Kraken | 3.720 EUR | −8.10% | 27.23 K | +224.23% | 4.092 EUR | 3.720 EUR | 5.71 K | Neutral |
| ARBTCArweave / Bitcoin | WhiteBIT | 0.00005033 BTC | −4.97% | 20.94 K | −17.87% | 0.00005343 BTC | 0.00004992 BTC | 4 K | Neutral |
| ARUSDCArweave/USDC | OKX | 4.173 USDC | −8.16% | 14.76 K | +13.22% | 4.575 USDC | 4.166 USDC | 2.19 K | Neutral |
| ARUSD.UMU2031ARUSD UM X-Perp Contract (Sep 2031) | OKX | 4.213 USD | −7.71% | 13.4 K | +273.77% | 4.540 USD | 4.169 USD | 10.76 K | Strong sell |
| ARUSDCARWEAVE/USD COIN |  WEEX | 4.184 USDC | −9.59% | 9.26 K | +5.76% | 4.659 USDC | 4.145 USDC | 2.07 K | Buy |
| AREURArweave/EUR | OKX | 3.705 EUR | −8.02% | 6.24 K | +231.61% | 4.045 EUR | 3.705 EUR | 1.09 K | Neutral |
| ARUSDTARWEAVE/TETHERUS | WEEX | 4.186 USDT | −6.21% | 5.37 K | +12.75% | 4.644 USDT | 4.076 USDT | 1.33 K | Buy |
| ARUSDT.3LAR3xLong/Tether | Gate | 0.74404 USDT | −24.65% | 2.57 K | +59.44% | 0.99481 USDT | 0.72354 USDT | 2.57 K | Sell |
| ARUSDT.3SAR3xShort/Tether | Gate | 0.009347 USDT | +20.68% | 2.39 K | +11.72% | 0.009509 USDT | 0.007656 USDT | 206.63 K | Sell |
| ARUSDTArweave / Tether | Crypto.com | 4.2885 USDT | −6.26% | 1.24 K | +3,338.85% | 4.5792 USDT | 4.2885 USDT | 211 | Neutral |
| ARUSDCARUSDC SPOT | Bybit | 4.178 USDC | −7.95% | 563 | +322.55% | 4.561 USDC | 4.178 USDC | 113 | Neutral |
| ARUSDT.PAR / Tether PERPETUAL FUTURES | MEXC | 4.195 USDT | −7.64% | — | — | 4.557 USDT | 4.141 USDT | 3.33 M | Neutral |
| ARBTCARWEAVE / BITCOIN |  CoinEx | 0.507279e-4 BTC | 0.00% | — | — | 0.507279e-4 BTC | 0.507279e-4 BTC | 0 | Buy |
| ARUSDT.PARWEAVE / TETHER PERPETUAL CONTRACT | CoinEx | 4.4847 USDT | 0.00% | — | — | 4.4847 USDT | 4.4847 USDT | 0 | Buy |
| ARUSDT.PArweave vs Tether USD PERPETUAL CONTRACT |  BTCC | 4.184 USDT | −7.88% | — | — | 4.563 USDT | 4.142 USDT | 29.17 M | Neutral |
| ARUSDT.PARWEAVE/TETHERUS PERPETUAL CONTRACT | WEEX | 4.182 USDT | −7.93% | — | — | 4.593 USDT | 4.142 USDT | 29.9 K | Neutral |
| ARUSDT.PARWEAVE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 4.185 USDT | −7.86% | — | — | 4.556 USDT | 4.140 USDT | 144.26 K | Neutral |
| ARUSDCARWEAVE / USD COIN | CoinEx | 4.2104 USDC | 0.00% | — | — | 4.2104 USDC | 4.2104 USDC | 0 | Buy |
| ARUSDTARWEAVE / TETHER | CoinEx | 4.2038 USDT | 0.00% | — | — | 4.2038 USDT | 4.2038 USDT | 0 | Buy |
| ARUSDT.PARWEAVE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4.195 USDT | −7.64% | — | — | 4.557 USDT | 4.142 USDT | 3.11 M | Neutral |
| ARUSDT.PARWEAVE / TETHERUS PERPETUAL CONTRACT | Gate | 4.185 USDT | −7.86% | — | — | 4.584 USDT | 4.138 USDT | 1.56 M | Neutral |
| ARUSDT.PArweave/Tether Perpetual Contract | KuCoin | 4.186 USDT | −7.82% | — | — | 4.587 USDT | 4.141 USDT | 372.51 K | Neutral |
| ARUSDT.PAR / TETHER PERPETUAL FUTURES |  WOO X | 4.194 USDT | −7.66% | — | — | 5.325 USDT | 4.142 USDT | 739.19 K | Neutral |
| ARUSD.PARUSD Futures Contract (Perpetual) |  BTSE | 4.201 USD | −7.59% | — | — | 4.564 USD | 4.145 USD | 384.56 K | Neutral |
| ARUSD.PArweave USD Perpetual | Crypto.com | 4.5430 USD | +2.41% | — | — | 4.5430 USD | 4.5430 USD | 2 | Buy |
| ARUSD.PAR perpetual future quoted in USD |  Delta Exchange India | 4.182 USD | −7.84% | — | — | 4.559 USD | 4.141 USD | 4.73 K | Neutral |