Exchanges
Get Avantis rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 AVNTUSDT.PAVNT / TetherUS PERPETUAL CONTRACT |  Binance | 0.11736 USDT | +1.03% | 6.68 M | +18.74% | 0.12330 USDT | 0.11412 USDT | 41.31 M | Buy |
| AVNTUSDT.PAvantis/USD Tether Perpetual Contract |  BingX | 0.11734 USDT | +1.15% | 6.51 M | −1.49% | 0.12324 USDT | 0.11409 USDT | 32.3 M | Buy |
| AVNTUSDT.PAVANTIS/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 0.11726 USDT | +0.99% | 5.86 M | +3.70% | 0.12340 USDT | 0.11391 USDT | 35.71 M | Buy |
| AVNTUSDTAVNT / TetherUS | Binance | 0.1176 USDT | +1.20% | 2.54 M | +81.80% | 0.1247 USDT | 0.1141 USDT | 18.49 M | Buy |
| AVNTUSDT.PAVNTUSDT Perpetual Contract |  Bybit | 0.11726 USDT | +0.99% | 1.95 M | −9.09% | 0.12340 USDT | 0.11391 USDT | 11.91 M | Buy |
| AVNTUSDT.PAVNTUSDT Perpetual Contract |  Zoomex | 0.11730 USDT | +0.93% | 1.95 M | −8.87% | 0.12340 USDT | 0.11391 USDT | 11.88 M | Buy |
| AVNTKRWAvantis / KRW |  UpBit | 158.0 KRW | +0.64% | 1.92 M | −12.78% | 167.0 KRW | 154.0 KRW | 14.64 M | Buy |
| AVNTUSDT.PAVNTUSDT Perpetual Swap Contract |  OKX | 0.11745 USDT | +1.11% | 1.8 M | +11.27% | 0.12327 USDT | 0.11405 USDT | 1.29 M | Buy |
| AVNTUSDT.PAvantis perpetual contract |  WhiteBIT | 0.11724 USDT | +1.03% | 1.67 M | +22.78% | 0.12354 USDT | 0.11385 USDT | 9.66 M | Buy |
| AVNTUSDT.PAVNT / Tether USD PERPETUAL CONTRACT |  LBANK | 0.11745 USDT | +1.11% | 1.32 M | −6.17% | 0.12321 USDT | 0.11416 USDT | 7.03 M | Buy |
| AVNTUSDT.PAvantis/TetherUS |  Toobit | 0.11746 USDT | +1.14% | 983.88 K | +35.53% | 0.12320 USDT | 0.11417 USDT | 6.32 M | Buy |
| AVNTUSDTAvantis / Tether US | WhiteBIT | 0.1173 USDT | +1.12% | 856 K | +167.27% | 0.1239 USDT | 0.1144 USDT | 6.22 M | Buy |
| AVNTUSDVeranta / US Dollar |  Coinbase | 0.11755 USD | +1.19% | 835.25 K | +20.09% | 0.12361 USD | 0.11424 USD | 5.52 M | Buy |
| AVNTUSDCVeranta / USDC | Coinbase | 0.11755 USDC | +1.19% | 835.2 K | +20.10% | 0.12361 USDC | 0.11424 USDC | 5.52 M | Buy |
| AVNTUSDT.PAVANTIS / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 0.11712 USDT | +0.89% | 753.46 K | +62.00% | 0.12321 USDT | 0.11497 USDT | 2.91 M | Buy |
| AVNTUSDT.PAVANTIS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.11740 USDT | +1.02% | 690.43 K | +14.37% | 0.12300 USDT | 0.11425 USDT | 4.28 M | Buy |
| AVNTUSDTAvantis/USDT | OKX | 0.11761 USDT | +1.16% | 588.14 K | +20.58% | 0.12354 USDT | 0.11427 USDT | 3.81 M | Buy |
| AVNTEURAvantis / Euro |  Bitvavo | 0.10271 EUR | +1.37% | 548.73 K | +104.74% | 0.10804 EUR | 0.09978 EUR | 3.99 M | Buy |
| AVNTUSDTAVNTUSDT SPOT | Bybit | 0.11750 USDT | +1.07% | 409.86 K | −5.37% | 0.12358 USDT | 0.11419 USDT | 2.8 M | Buy |
| AVNTTRYAVNT / Turkish Lira | Binance | 5.73 TRY | +1.60% | 329.41 K | −30.63% | 6.04 TRY | 5.58 TRY | 2.17 M | Buy |
| AVNTUSDTAVANTIS/USD TETHER |  BloFin | 0.1174 USDT | +0.86% | 323.05 K | +60.31% | 0.1236 USDT | 0.1142 USDT | 2.19 M | Buy |
| AVNTUSDT.PAVNTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.11743 USDT | +0.95% | 274.05 K | +36.57% | 0.12327 USDT | 0.11424 USDT | 1.92 M | Buy |
| AVNTUSDT.PAvantis / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.11741 USDT | +1.15% | 271.08 K | −12.62% | 0.12330 USDT | 0.11416 USDT | 1.4 M | Buy |
| AVNTKRWAVNT / South Korean Won |  Bithumb | 158.0000 KRW | +0.64% | 233.44 K | −17.42% | 166.0000 KRW | 155.0000 KRW | 1.68 M | Buy |
| AVNTUSDTVeranta/Tether |  Gate | 0.11764 USDT | +1.27% | 223.1 K | +75.01% | 0.12357 USDT | 0.11435 USDT | 771.33 K | Buy |
| AVNTUSDTAvantis / Tether |  KuCoin | 0.11755 USDT | +1.18% | 190.8 K | +24.46% | 0.12349 USDT | 0.11431 USDT | 1.3 M | Buy |
| AVNTUSDTAVNTUSDT SPOT | Bitget | 0.11759 USDT | +1.13% | 132.8 K | −1.62% | 0.12370 USDT | 0.11435 USDT | 810.49 K | Buy |
| AVNTUSDCAVNT / USD Coin | Binance | 0.1174 USDC | +1.12% | 128.94 K | +97.38% | 0.1237 USDC | 0.1143 USDC | 885.76 K | Buy |
| AVNTUSDTAvantis / Tether SPOT | BITUNIX | 0.1176 USDT | +1.12% | 118.56 K | +26.32% | 0.1239 USDT | 0.1142 USDT | 694.18 K | Buy |
| AVNTUSDAVNT / U. S. Dollar |  Kraken | 0.11770 USD | +1.28% | 110.74 K | +102.69% | 0.12337 USD | 0.11450 USD | 631.57 K | Buy |
| AVNTUSDTAvantis / USDT |  MEXC | 0.11754 USDT | +1.15% | 100.31 K | +49.62% | 0.12355 USDT | 0.11422 USDT | 563.63 K | Buy |
| AVNTUSDTAvantis/USD Tether Spot | BingX | 0.11749 USDT | +1.05% | 98.38 K | +30.57% | 0.12405 USDT | 0.11427 USDT | 650.91 K | Buy |
| AVNTUSDT.PAVANTIS / TETHER PERPETUAL CONTRACT |  CoinEx | 0.118018 USDT | +1.61% | 59.86 K | +10.66% | 0.120176 USDT | 0.115123 USDT | 85.69 K | Buy |
| AVNTUSDCAvantis / USDC | MEXC | 0.11738 USDC | +0.99% | 53.25 K | −0.44% | 0.12293 USDC | 0.11444 USDC | 257.62 K | Buy |
| AVNTUSDT.PAVANTIS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.11735 USDT | +0.92% | 52.35 K | −44.09% | 0.12258 USDT | 0.11440 USDT | 30.78 K | Buy |
| AVNTUSDT.PAVNT USDT PERPETUAL |  Pionex | 0.1174 USDT | +1.12% | 35.26 K | −5.49% | 0.1233 USDT | 0.1142 USDT | 197.87 K | Buy |
| AVNTUSDTAVANTIS / USDT | KCEX | 0.1178 USDT | +1.20% | 28.16 K | +26.07% | 0.1238 USDT | 0.1144 USDT | 182.92 K | Buy |
| AVNTUSDC.PAVNTPERP Perpetual Contract | Bybit | 0.11641 USDC | +0.74% | 25.01 K | +193.25% | 0.12425 USDC | 0.11412 USDC | 188.54 K | Buy |
| AVNTEURAVNT / Euro | Kraken | 0.10271 EUR | +1.38% | 22.86 K | +46.48% | 0.10687 EUR | 0.10015 EUR | 145.69 K | Buy |
| AVNTUSDC.PAVNT / USDC PERPETUAL CONTRACT | Coinbase | 0.11791 USDC | +2.07% | 21.74 K | +12.52% | 0.12208 USDC | 0.11506 USDC | 104.31 K | Buy |
| AVNTUSDTAvantis / USD Tether |  Bitazza | 0.1182 USDT | +1.98% | 18.8 K | +40.00% | 0.1214 USDT | 0.1147 USDT | 97.89 K | Buy |
| AVNTUSDAvantis / U.S. dollar |  Bitstamp | 0.11732 USD | +1.93% | 16.66 K | −57.07% | 0.12277 USD | 0.11415 USD | 80.6 K | Buy |
| AVNTEURAvantis/EUR | OKX | 0.10188 EUR | +0.51% | 14.79 K | +68.32% | 0.10724 EUR | 0.10005 EUR | 106.26 K | Buy |
| AVNTUSDAvantis / USD |  Crypto.com | 0.11706 USD | +1.05% | 13.1 K | +25.37% | 0.12279 USD | 0.11471 USD | 107.75 K | Buy |
| AVNTUSDCAvantis/USDC | OKX | 0.11790 USDC | +1.63% | 11.09 K | +47.13% | 0.12299 USDC | 0.11436 USDC | 72.41 K | Buy |
| AVNTUSDAvantis/USD | OKX | 0.11781 USD | +1.57% | 8.84 K | +287.46% | 0.12316 USD | 0.11475 USD | 66.77 K | Buy |
| AVNTUSD.UMQ2031AVNTUSD UM X-Perp Contract (Aug 2031) | OKX | 0.11687 USD | +2.21% | 8.4 K | +24.54% | 0.12251 USD | 0.11687 USD | 5.44 K | Buy |
| AVNTUSDTAVNT / Tether USD |  HTX | 0.1187 USDT | +3.67% | 5.4 K | −66.18% | 0.1404 USDT | 0.1144 USDT | 40.59 K | Buy |
| AVNTUSDTAVNT / TetherUS |  Binance.US | 0.1156 USDT | +0.43% | 3.2 K | +1,089.38% | 0.1229 USDT | 0.1150 USDT | 26.48 K | Buy |
| AVNTUSDTAVANTIS / TETHER | CoinEx | 0.115055 USDT | +3.68% | 1.22 K | −9.86% | 0.115070 USDT | 0.110596 USDT | 5.91 K | Buy |
| AVNTUSDTAvantis / Tether | Crypto.com | 0.11052 USDT | +2.33% | 986 | −23.34% | 0.11940 USDT | 0.11052 USDT | 5.55 K | Buy |
| AVNTTHBAvantis |  Bitkub | 4.06 THB | +3.84% | 457 | +62,438.59% | 4.06 THB | 3.87 THB | 3.42 K | Buy |
| AVNTEURAvantis / Euro | Bitstamp | 0.10193 EUR | +0.14% | 213 | −16.21% | 0.10415 EUR | 0.10193 EUR | 953 | Buy |
| AVNTTHBAvantis / Thai Baht | Bitazza | 3.8172 THB | +5.03% | 179 | −10.72% | 3.9273 THB | 3.6228 THB | 970 | Buy |
| AVNTBTCAvantis / BTC | UpBit | 0.000001340 BTC | +7.20% | 23 | 0.00% | 0.000001340 BTC | 0.000001340 BTC | 200 | Sell |
| AVNTUSDTAvantis / Tether USD |  Poloniex | 0.0808 USDT | 0.00% | 2 | 0.00% | 0.0808 USDT | 0.0808 USDT | 0 | Sell |
| AVNTUSDT.PAVNT/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.11745 USDT | +1.13% | — | — | 0.12325 USDT | 0.11417 USDT | 1.76 M | Buy |
| AVNTUSDC_C4ED25Avantis / USD Coin on BASE (0xc4ed25e61cBdE561c982789f740E3e9A8C317100) |  Aerodrome SlipStream (Base) | 0.1177 USDC | +1.21% | — | — | 0.1236 USDC | 0.1143 USDC | 23.92 M | Buy |
| AVNTUSDT.PAVNT vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.11740 USDT | +1.14% | — | — | 0.12322 USDT | 0.11410 USDT | 523.27 M | Buy |
| AVNTUSDT.PAVNT / Tether PERPETUAL FUTURES | MEXC | 0.1174 USDT | +1.03% | — | — | 0.1230 USDT | 0.1141 USDT | 3 M | Buy |
| AVNTUSDT.PAVNT Perpetual LinearSwap Contract | HTX | 0.11749 USDT | +2.23% | — | — | 0.12279 USDT | 0.11323 USDT | 22 K | Buy |
| AVNTUSDT.PVERANTA / TETHERUS PERPETUAL CONTRACT | Gate | 0.1173 USDT | +1.12% | — | — | 0.1233 USDT | 0.1140 USDT | 208.85 K | Buy |
| AVNTAvantis / USDC | Aerodrome SlipStream (Base) | 0.1177 USD | +1.18% | — | — | 0.1235 USD | 0.1142 USD | 3.13 M | Buy |
| AVNTUSDT.PAvantis/Tether Perpetual Contract | KuCoin | 0.11750 USDT | +1.11% | — | — | 0.12329 USDT | 0.11397 USDT | 1.69 M | Buy |
| AVNTUSDT.PAVANTIS/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.1173 USDT | +1.03% | — | — | 0.1231 USDT | 0.1142 USDT | 44.99 K | Buy |
| AVNTUSD.PAvantis USD Perpetual | Crypto.com | 0.11476 USD | −0.71% | — | — | 0.12283 USD | 0.11476 USD | 11.32 K | Buy |
| AVNTAvantis / USDC | Aerodrome SlipStream (Base) | 0.1177 USD | +1.21% | — | — | 0.1236 USD | 0.1143 USD | 2.81 M | Buy |
| AVNTUAVNT / U | Binance | 0.1168 U | +1.30% | — | — | 0.1199 U | 0.1144 U | 21.38 K | Buy |
| AVNTUSDC_E30D5BAvantis / USD Coin on BASE (0xe30d5BF485F7476AC15884a28ffb3C9cEA635DCB) | Aerodrome SlipStream (Base) | 0.1177 USDC | +1.18% | — | — | 0.1235 USDC | 0.1142 USDC | 26.59 M | Buy |
| AVNTUSDT.PAVNT / TETHER USD PERPETUAL FUTURES |  WOO X | 0.1173 USDT | +1.12% | — | — | 0.1233 USDT | 0.1142 USDT | 2.24 M | Buy |