Get started
Bio ProtocolBio ProtocolBio Protocol
#362#362#362

Bio Protocol

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarketsDerivatives

Exchanges

Get Bio Protocol rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
BIOUSDT.PBIOUSDT Perpetual Swap ContractOKX0.02378 USDT+2.72%20.04 M+1,602.16%0.02592 USDT0.02304 USDT12.6 M
Sell
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACTBinance0.02375 USDT+2.64%12.32 M+406.47%0.02583 USDT0.02305 USDT342.95 M
Sell
BIO1USDT.PBIO Protocol / Tether USD PERPETUAL CONTRACTLBANK0.02374 USDT+2.55%6.32 M+289.60%0.02579 USDT0.02310 USDT165.98 M
Sell
BIOUSDT.PBIO PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.02375 USDT+2.59%6.14 M+410.12%0.02579 USDT0.02305 USDT171.25 M
Sell
BIOUSDT.PBio Protocol perpetual contractWhiteBIT0.02361 USDT+3.01%5 M+36.16%0.02572 USDT0.02279 USDT85.15 M
Sell
BIOUSDT.PBIOUSDT Perpetual ContractBybit0.02377 USDT+2.68%4.46 M+455.88%0.02584 USDT0.02301 USDT123.81 M
Sell
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.02377 USDT+2.68%4.46 M+454.87%0.02584 USDT0.02301 USDT123.81 M
Sell
BIOUSDTBIO / TetherUSBinance0.02378 USDT+2.63%3.93 M+764.96%0.02586 USDT0.02308 USDT113.36 M
Sell
BIOTRYBIO / Turkish LiraBinance1.129 TRY+2.92%3.04 M+948.75%1.225 TRY1.095 TRY78.87 M
Sell
BIOUSDTBIO / Tether USDHTX0.02416 USDT+6.76%2.66 M+387.19%0.03171 USDT0.02186 USDT100.96 M
Sell
BIOKRWBio Protocol / KRWUpBit33.80 KRW+2.42%2.13 M+3,571.63%36.90 KRW32.90 KRW83.2 M
Sell
BIOUSDT.PBIO Protocol/USD Tether Perpetual ContractBingX0.02377 USDT+2.63%1.35 M−1.73%0.02580 USDT0.02303 USDT18.41 M
Sell
BIOUSDT.PBio Protocol/TetherUSToobit0.02376 USDT+2.63%1.32 M+354.74%0.02580 USDT0.02305 USDT36.37 M
Sell
BIOUSDC.PBIO / USD Coin PERPETUAL CONTRACTBinance0.02372 USDC+3.00%1.31 M+290.87%0.02574 USDC0.02294 USDC38.05 M
Sell
BIOUSDTBIO/USDTOKX0.02381 USDT+2.85%1.13 M+1,042.14%0.02589 USDT0.02308 USDT39.45 M
Sell
BIOUSDT.PBio Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.02375 USDT+2.64%1.04 M+558.67%0.02580 USDT0.02305 USDT27.22 M
Sell
BIOUSDT.PBIO PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.02375 USDT+2.59%1.04 M+543.25%0.02580 USDT0.02307 USDT31.6 M
Sell
BIOUSDT.PBIO Linear Perpetual Futures ContractPhemex0.02373 USDT+2.59%879.53 K+323.89%0.02575 USDT0.02307 USDT22.98 M
Sell
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.02376 USDT+2.68%828.47 K+369.90%0.02580 USDT0.02305 USDT25.18 M
Sell
BIOUSDTBIO / USDT Spot Trading PairPhemex0.02382 USDT+2.72%739.18 K+74.80%0.02588 USDT0.02309 USDT16.63 M
Sell
BIOKRWBIO / South Korean WonBithumb33.4000 KRW+2.58%535.58 K+2,130.94%36.3800 KRW32.4900 KRW18.82 M
Sell
BIOUSDTBio Protocol / Tether USWhiteBIT0.02377 USDT+2.59%427.51 K+26.85%0.02591 USDT0.02307 USDT8.3 M
Sell
BIOUSDTBIO PROTOCOL/USD TETHERBloFin0.02379 USDT+2.59%305.96 K+155.59%0.02583 USDT0.02312 USDT6.87 M
Sell
BIOUSDCBIO / USD CoinBinance0.02374 USDC+2.20%269.4 K+671.51%0.02580 USDC0.02314 USDC7.93 M
Sell
BIOUSDT.PBIO PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx0.023795 USDT+2.69%186.4 K+68.98%0.025818 USDT0.023090 USDT4.24 M
Sell
BIOUSDTBio Protocol / Tether SPOTBITUNIX0.02376 USDT+2.59%185.07 K+125.09%0.02584 USDT0.02308 USDT4.37 M
Sell
BIOUSDCBio Protocol / USDCCoinbase0.02369 USDC+1.76%179.52 K+381.73%0.02583 USDC0.02317 USDC4.03 M
Sell
BIOUSDBio Protocol / US DollarCoinbase0.02369 USD+1.76%179.51 K+381.61%0.02583 USD0.02317 USD4.03 M
Sell
BIOUSDTBio Protocol/TetherGate0.02383 USDT+2.85%178.24 K+284.23%0.02583 USDT0.02313 USDT4.71 M
Sell
BIOUSDTBIO Protocol/USD Tether SpotBingX0.02377 USDT+2.63%153.33 K+279.59%0.02585 USDT0.02310 USDT4.09 M
Sell
BIOUSDTBIO Protocol / USDTMEXC0.02376 USDT+2.59%147.96 K+136.38%0.02673 USDT0.02313 USDT3.56 M
Sell
BIOUSDTBIO PROTOCOL / USDTKCEX0.02378 USDT+2.63%105.32 K+384.80%0.02583 USDT0.02308 USDT2.82 M
Sell
BIOUSDTBIOUSDT SPOTBitget0.02352 USDT+1.55%95.39 K+446.83%0.02585 USDT0.02309 USDT2.34 M
Sell
BIOEURBio Protocol / EuroBitvavo0.020376 EUR+1.09%90.15 K+530.36%0.022440 EUR0.020023 EUR2.36 M
Sell
BIOUSDT.PBIO USDT PERPETUALPionex0.02374 USDT+2.64%60.08 K+442.04%0.02579 USDT0.02305 USDT1.63 M
Sell
BIOUSDCBIO Protocol / USDCMEXC0.02373 USDC+2.55%54.16 K+4.82%0.02578 USDC0.02313 USDC707.61 K
Sell
BIOUSDCBIO/USDCOKX0.02371 USDC+1.59%49.36 K+278.49%0.02580 USDC0.02311 USDC1.43 M
Sell
BIOUSDTBIO / TetherKuCoin0.02364 USDT+1.03%38.81 K+711.08%0.02583 USDT0.02314 USDT1.08 M
Sell
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02375 USDT+2.68%36.63 K+753.14%0.02568 USDT0.02311 USDT29.1 K
Sell
BIOUSDBIO / U. S. DollarKraken0.02365 USD+2.03%34.01 K+373.77%0.02582 USD0.02308 USD1.04 M
Sell
BIOUSDC.PBIOPERPPERP PERPETUAL MIX CONTRACTBitget0.02377 USDC+2.81%22.06 K−9.86%0.02573 USDC0.02302 USDC365.99 K
Sell
BIOEURBIO / EuroKraken0.02198 EUR+8.92%15.04 K+596.25%0.02238 EUR0.02018 EUR341.68 K
Neutral
BIOEURBIO/EUROKX0.02066 EUR+2.73%5.48 K+27.02%0.02241 EUR0.02008 EUR156.77 K
Sell
BIOUSDTBIO PROTOCOL / TETHERCoinEx0.023769 USDT+2.59%4.28 K+87.91%0.025764 USDT0.023139 USDT65.71 K
Sell
BIOTRYBIO/Turkish liraOKX1.139 TRY+2.06%3.14 K+337.24%1.211 TRY1.139 TRY101 K
Sell
BIOUSDBIO/USDOKX0.02467 USD+10.13%454+193.45%0.02467 USD0.02458 USD18.35 K
Sell
BIOUSD.PMBIOUSD Multi Collateral Perpetual Futures ContractKraken0.02510 USD+7.59%——0.02510 USD0.02307 USD2.17 K
Neutral
BIOUSDT.PBIO / Tether PERPETUAL FUTURESMEXC0.02375 USDT+2.68%——0.02577 USDT0.02310 USDT4.67 M
Sell
BIOBIO / Aubrai by BioAerodrome SlipStream (Base)0.02362 USD−0.46%——0.02571 USD0.02352 USD3.05 K
Sell
BIOUSDT.PBIO PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.02380 USDT+2.72%——0.02586 USDT0.02307 USDT27.61 M
Sell
BIOUSDC.PBIO / Tether PERPETUAL FUTURESMEXC0.02373 USDC+2.99%——0.02575 USDC0.02301 USDC163.93 K
Sell
BIOSOL_4LUGWEBIO / Wrapped SOL on Solana (4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm)Raydium CLMM (Solana)0.0003214 SOL+2.30%——0.0003478 SOL0.0003133 SOL6.32 M
Sell
BIOBIO / USDCAerodrome SlipStream (Base)0.02375 USD+2.66%——0.02579 USD0.02306 USD459.46 K
Sell
BIOUSDC_D40BFFBIO / USD Coin on BASE (0xd40BffA9C9E35493B88a2b6744C49D8716b00898)Aerodrome SlipStream (Base)0.02375 USDC+2.66%——0.02579 USDC0.02306 USDC18.66 M
Sell
BIOUBIO / UBinance0.02370 U+2.51%——0.02572 U0.02320 U182.27 K
Neutral
BIOGROW_AB88D8BIO / ValleyDAO Token on BASE (0xab88d8b1ED5Ab08e513469bb33c1ada47d9E3961)Aerodrome SlipStream (Base)0.3151 GROW+2.16%——0.3151 GROW0.3084 GROW968
Strong buy
BIOUSDT.PBIO/Tether Perpetual ContractKuCoin0.02380 USDT+2.76%——0.02584 USDT0.02308 USDT6.86 M
Sell
BIOETH_C8C4ECBIO / Ether on Ethereum (0xc8C4Ec62ee9aEd213A68D3c49b2B64b630A26873)Uniswap v4 (Ethereum)0.00001270 ETH+2.22%——0.00001378 ETH0.00001240 ETH671.92 K
Sell
BIOBIO / WETHAerodrome SlipStream (Base)0.02362 USD+2.19%——0.02579 USD0.02309 USD1.43 M
Sell
BIOBIO / SpineDAO TokenRaydium CLMM (Solana)0.02371 USD+1.71%——0.02559 USD0.02322 USD9.22 K
Sell
BIOBIO / Cerebrum DAO TokenUniswap v3 (Ethereum)0.02424 USD+4.46%——0.02520 USD0.02361 USD304
Strong sell
BIOUSDT.PBIO PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.02375 USDT+2.68%——0.02579 USDT0.02305 USDT34.31 M
Sell
BIOBIO / Wrapped SOLRaydium CLMM (Solana)0.02372 USD+2.30%——0.02577 USD0.02311 USD155.32 K
Sell
BIOWETH_222CCBBIO / Wrapped Ether on BASE (0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653)Aerodrome SlipStream (Base)0.00001267 WETH+2.44%——0.00001378 WETH0.00001236 WETH57.82 M
Sell
BIOBIO / IP Tokens of IPNFT 139Aerodrome SlipStream (Base)0.02364 USD−0.60%——0.02571 USD0.02363 USD2.38 K
Sell
BIOBIO / EtherUniswap v4 (Ethereum)0.02369 USD+2.04%——0.02578 USD0.02316 USD16.53 K
Sell
BIOWETH_A79A2EBIO / Wrapped Ether on BASE (0xa79A2eAfDfb8F71bAd810AE12A89711Fb6CaF9AC)PancakeSwap v3 (Base)0.00001273 WETH+2.80%——0.00001378 WETH0.00001237 WETH4.3 M
Sell
BIOHEMPY_FFB0A4BIO / IP Tokens of IPNFT 139 on BASE (0xfFb0a4dd5BfD24d95B4F8336827F735eC66c8041)Aerodrome SlipStream (Base)256.52 HEMPY−0.92%——264.05 HEMPY256.52 HEMPY97.41 K
Sell
BIOUSDT.PBionic Protocol vs Tether USD PERPETUAL CONTRACTBTCC0.02375 USDT+2.64%——0.02580 USDT0.02305 USDT560.64 M
Sell
BIOUSD.PBIO perpetual future quoted in USDDelta Exchange India0.02363 USD+1.55%——0.02576 USD0.02352 USD63.03 K
Sell
BIOUSDT.PBIO/TETHERUS PERPETUAL CONTRACTWEEX0.02374 USDT+2.64%——0.02579 USDT0.02304 USDT2.52 M
Sell
BIOAUBRAI_674425BIO / Aubrai by Bio on BASE (0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067)Aerodrome SlipStream (Base)0.02291 AUBRAI−2.44%——0.02362 AUBRAI0.02291 AUBRAI125.52 K
Buy
BIOSPINE_5LZAWNBIO / SpineDAO Token on Solana (5LZawn1Pqv8Jd96nq5GPVZAz9a7jZWFD66A5JvUodRNL)Raydium CLMM (Solana)12.42 SPINE+0.59%——12.81 SPINE12.35 SPINE376.8 K
Neutral
BIOBIO / WETHPancakeSwap v3 (Base)0.02375 USD+2.63%——0.02578 USD0.02311 USD106.39 K
Sell
BIOUSDT.PBIO / TETHER PERPETUAL FUTURESWOO X0.02375 USDT+2.59%——0.02602 USDT0.02306 USDT9.11 M
Sell
BIOBIO / ValleyDAO TokenAerodrome SlipStream (Base)0.02551 USD+12.64%——0.02551 USD0.02264 USD24
Sell