Get started
BIOUSDT SPOTBIOUSDT SPOTBIOUSDT SPOT

BIOUSDT SPOT

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get BIOUSDT SPOT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
BIOUSDT.PBIOUSDT Perpetual Swap ContractOKX0.02447 USDT+5.70%11.35 M+978.05%0.02456 USDT0.02304 USDT3.58 M
Sell
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACTBinance0.02447 USDT+5.75%6.08 M+141.89%0.02454 USDT0.02305 USDT74.78 M
Sell
BIOUSDT.PBio Protocol perpetual contractWhiteBIT0.02431 USDT+6.06%4.44 M+24.28%0.02446 USDT0.02279 USDT36.61 M
Sell
BIO1USDT.PBIO Protocol / Tether USD PERPETUAL CONTRACTLBANK0.02447 USDT+5.70%3.49 M+103.45%0.02450 USDT0.02310 USDT38.97 M
Sell
BIOUSDT.PBIO PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.02447 USDT+5.70%3.03 M+143.47%0.02452 USDT0.02305 USDT37.36 M
Sell
BIOUSDT.PBIOUSDT Perpetual ContractBybit0.02445 USDT+5.62%2.07 M+149.08%0.02456 USDT0.02301 USDT23.19 M
Sell
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.02446 USDT+5.66%2.06 M+148.57%0.02456 USDT0.02301 USDT23.23 M
Sell
BIOUSDTBIO / TetherUSBinance0.02450 USDT+5.74%1.67 M+281.87%0.02456 USDT0.02308 USDT19.19 M
Sell
BIOTRYBIO / Turkish LiraBinance1.162 TRY+5.93%1.54 M+394.02%1.165 TRY1.095 TRY15.79 M
Sell
BIOUSDTBIO / Tether USDHTX0.02528 USDT+11.71%1.32 M+112.94%0.02567 USDT0.02186 USDT46.78 M
Neutral
BIOUSDT.PBIO Protocol/USD Tether Perpetual ContractBingX0.02444 USDT+5.53%1.3 M−4.75%0.02455 USDT0.02303 USDT7.62 M
Sell
BIOUSDC.PBIO / USD Coin PERPETUAL CONTRACTBinance0.02438 USDC+5.86%669.03 K+84.35%0.02446 USDC0.02294 USDC9.86 M
Sell
BIOUSDT.PBio Protocol/TetherUSToobit0.02447 USDT+5.75%653.64 K+120.40%0.02454 USDT0.02305 USDT7.72 M
Sell
BIOUSDT.PBio Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.02447 USDT+5.75%580.72 K+266.25%0.02453 USDT0.02305 USDT7.53 M
Sell
BIOUSDT.PBIO Linear Perpetual Futures ContractPhemex0.02449 USDT+5.88%501.7 K+140.48%0.02454 USDT0.02307 USDT6.33 M
Sell
BIOUSDTBIO / USDT Spot Trading PairPhemex0.02445 USDT+5.43%483.84 K+7.92%0.02459 USDT0.02309 USDT4.4 M
Sell
BIOUSDTBIO/USDTOKX0.02453 USDT+5.96%399.62 K+292.63%0.02461 USDT0.02308 USDT9.79 M
Sell
BIOUSDT.PBIO PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.02447 USDT+5.70%390.67 K+132.09%0.02453 USDT0.02307 USDT4.54 M
Sell
BIOUSDTBio Protocol / Tether USWhiteBIT0.02457 USDT+6.04%351.25 K+2.58%0.02462 USDT0.02307 USDT3.22 M
Sell
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.02448 USDT+5.79%342.17 K+81.24%0.02452 USDT0.02305 USDT3.74 M
Sell
BIOKRWBio Protocol / KRWUpBit34.80 KRW+5.45%261.61 K+277.18%34.80 KRW32.90 KRW7.36 M
Sell
BIOUSDTBIO PROTOCOL/USD TETHERBloFin0.02446 USDT+5.48%203.14 K+60.50%0.02457 USDT0.02312 USDT2.13 M
Sell
BIOKRWBIO / South Korean WonBithumb34.4100 KRW+5.68%170.12 K+455.89%34.5100 KRW32.4900 KRW3.5 M
Sell
BIOUSDCBIO / USD CoinBinance0.02448 USDC+5.38%129.06 K+252.85%0.02451 USDC0.02314 USDC2.12 M
Sell
BIOUSDT.PBIO PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx0.024506 USDT+5.76%118.46 K+7.50%0.024552 USDT0.023090 USDT731.22 K
Sell
BIOUSDTBio Protocol / Tether SPOTBITUNIX0.02449 USDT+5.74%116.13 K+42.53%0.02456 USDT0.02308 USDT1.02 M
Sell
BIOUSDCBio Protocol / USDCCoinbase0.02438 USDC+4.73%114.03 K+260.43%0.02454 USDC0.02317 USDC1.07 M
Sell
BIOUSDBio Protocol / US DollarCoinbase0.02438 USD+4.73%114.01 K+260.29%0.02454 USD0.02317 USD1.07 M
Sell
BIOUSDTBio Protocol/TetherGate0.02453 USDT+5.87%111.13 K+142.74%0.02459 USDT0.02313 USDT1.79 M
Sell
BIOUSDTBIO Protocol / USDTMEXC0.02447 USDT+5.66%81.28 K+31.30%0.02453 USDT0.02313 USDT508.61 K
Sell
BIOUSDTBIO Protocol/USD Tether SpotBingX0.02450 USDT+5.79%80.27 K+102.23%0.02457 USDT0.02310 USDT863.7 K
Sell
BIOUSDTBIOUSDT SPOTBitget0.02444 USDT+5.53%57.47 K+264.04%0.02457 USDT0.02309 USDT727.63 K
Sell
BIOUSDCBIO Protocol / USDCMEXC0.02447 USDC+5.75%53.26 K+0.10%0.02454 USDC0.02313 USDC326.53 K
Sell
BIOUSDTBIO PROTOCOL / USDTKCEX0.02451 USDT+5.78%52.84 K+154.12%0.02457 USDT0.02308 USDT553.69 K
Sell
BIOEURBio Protocol / EuroBitvavo0.021195 EUR+5.15%44.09 K+323.41%0.021223 EUR0.020023 EUR309.49 K
Sell
BIOUSDT.PBIO USDT PERPETUALPionex0.02446 USDT+5.75%32.06 K+173.94%0.02453 USDT0.02305 USDT433.91 K
Sell
BIOUSDC.PBIOPERPPERP PERPETUAL MIX CONTRACTBitget0.02444 USDC+5.71%28.3 K+4.14%0.02444 USDC0.02302 USDC184.85 K
Sell
BIOUSDCBIO/USDCOKX0.02453 USDC+5.10%24.67 K+94.43%0.02453 USDC0.02311 USDC399.84 K
Neutral
BIOUSDBIO / U. S. DollarKraken0.02441 USD+5.31%21.77 K+482.89%0.02445 USD0.02308 USD392.1 K
Sell
BIOUSDTBIO / TetherKuCoin0.02439 USDT+4.23%19.11 K+227.48%0.02455 USDT0.02314 USDT242.67 K
Sell
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02449 USDT+5.88%18.5 K+218.60%0.02453 USDT0.02311 USDT10.46 K
Sell
BIOEURBIO / EuroKraken0.02120 EUR+5.05%9.72 K+422.28%0.02120 EUR0.02018 EUR96.49 K
Sell
BIOUSDTBIO PROTOCOL / TETHERCoinEx0.024485 USDT+5.68%3.84 K+66.18%0.024564 USDT0.023139 USDT30.77 K
Sell
BIOEURBIO/EUROKX0.02127 EUR+5.77%2.49 K−42.64%0.02134 EUR0.02008 EUR25.23 K
Sell
BIOTRYBIO/Turkish liraOKX1.116 TRY+6.08%1.05 K+86.15%1.116 TRY1.043 TRY47.38 K
Sell
BIOUSDBIO/USDOKX0.02240 USD+0.86%155+0.65%0.02240 USD0.02233 USD6.92 K
Sell
BIOSPINE_5LZAWNBIO / SpineDAO Token on Solana (5LZawn1Pqv8Jd96nq5GPVZAz9a7jZWFD66A5JvUodRNL)Raydium CLMM (Solana)12.56 SPINE+1.73%——12.56 SPINE12.35 SPINE100.92 K
Neutral
BIOBIO / WETHAerodrome SlipStream (Base)0.02437 USD+5.43%——0.02453 USD0.02309 USD446.02 K
Sell
BIOETH_C8C4ECBIO / Ether on Ethereum (0xc8C4Ec62ee9aEd213A68D3c49b2B64b630A26873)Uniswap v4 (Ethereum)0.00001304 ETH+5.00%——0.00001304 ETH0.00001240 ETH135.91 K
Sell
BIOBIO / SpineDAO TokenRaydium CLMM (Solana)0.02440 USD+4.67%——0.02440 USD0.02322 USD2.4 K
Sell
BIOBIO / USDCAerodrome SlipStream (Base)0.02435 USD+5.26%——0.02453 USD0.02306 USD126.88 K
Sell
BIOGROW_AB88D8BIO / ValleyDAO Token on BASE (0xab88d8b1ED5Ab08e513469bb33c1ada47d9E3961)Aerodrome SlipStream (Base)0.3148 GROW+2.09%——0.3148 GROW0.3084 GROW944
Strong buy
BIOBIO / Wrapped SOLRaydium CLMM (Solana)0.02437 USD+5.11%——0.02450 USD0.02311 USD34.24 K
Sell
BIOUSDT.PBIO / Tether PERPETUAL FUTURESMEXC0.02447 USDT+5.79%——0.02454 USDT0.02310 USDT1.35 M
Sell
BIOHEMPY_FFB0A4BIO / IP Tokens of IPNFT 139 on BASE (0xfFb0a4dd5BfD24d95B4F8336827F735eC66c8041)Aerodrome SlipStream (Base)260.68 HEMPY+0.69%——260.68 HEMPY258.90 HEMPY22.46 K
Neutral
BIOUSDC.PBIO / Tether PERPETUAL FUTURESMEXC0.02440 USDC+5.90%——0.02445 USDC0.02301 USDC87.75 K
Sell
BIOUSDT.PBIO PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.02451 USDT+5.78%——0.02456 USDT0.02307 USDT6.37 M
Sell
BIOUSDT.PBIO/Tether Perpetual ContractKuCoin0.02447 USDT+5.66%——0.02450 USDT0.02308 USDT1.62 M
Sell
BIOUSD.PMBIOUSD Multi Collateral Perpetual Futures ContractKraken0.02415 USD+3.51%——0.02428 USD0.02307 USD2.11 K
Sell
BIOAUBRAI_674425BIO / Aubrai by Bio on BASE (0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067)Aerodrome SlipStream (Base)0.02355 AUBRAI+0.28%——0.02355 AUBRAI0.02348 AUBRAI34.39 K
Strong buy
BIOBIO / WETHPancakeSwap v3 (Base)0.02438 USD+5.35%——0.02452 USD0.02311 USD25.72 K
Sell
BIOUSDT.PBionic Protocol vs Tether USD PERPETUAL CONTRACTBTCC0.02447 USDT+5.75%——0.02454 USDT0.02305 USDT217.91 M
Sell
BIOBIO / IP Tokens of IPNFT 139Aerodrome SlipStream (Base)0.02447 USD+2.88%——0.02447 USD0.02363 USD540
Sell
BIOUSDC_D40BFFBIO / USD Coin on BASE (0xd40BffA9C9E35493B88a2b6744C49D8716b00898)Aerodrome SlipStream (Base)0.02435 USDC+5.26%——0.02453 USDC0.02306 USDC5.31 M
Sell
BIOSOL_4LUGWEBIO / Wrapped SOL on Solana (4LuGwek6Jv4xpGvsQwZXonmLuRhrpHtmKVs95bN9EkTm)Raydium CLMM (Solana)0.0003287 SOL+4.61%——0.0003305 SOL0.0003133 SOL1.44 M
Sell
BIOUSDT.PBIO/TETHERUS PERPETUAL CONTRACTWEEX0.02446 USDT+5.75%——0.02452 USDT0.02304 USDT775.41 K
Sell
BIOBIO / Aubrai by BioAerodrome SlipStream (Base)0.02449 USD+3.21%——0.02449 USD0.02356 USD827
Sell
BIOWETH_A79A2EBIO / Wrapped Ether on BASE (0xa79A2eAfDfb8F71bAd810AE12A89711Fb6CaF9AC)PancakeSwap v3 (Base)0.00001301 WETH+5.04%——0.00001309 WETH0.00001237 WETH1.08 M
Sell
BIOBIO / EtherUniswap v4 (Ethereum)0.02442 USD+5.19%——0.02442 USD0.02316 USD3.24 K
Sell
BIOUBIO / UBinance0.02445 U+5.75%——0.02463 U0.02320 U23.5 K
Neutral
BIOUSDT.PBIO / TETHER PERPETUAL FUTURESWOO X0.02446 USDT+5.66%——0.02463 USDT0.02306 USDT4 M
Sell
BIOBIO / ValleyDAO TokenAerodrome SlipStream (Base)0.02437 USD+7.62%——0.02437 USD0.02264 USD23
Sell
BIOUSDT.PBIO PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.02447 USDT+5.79%——0.02462 USDT0.02305 USDT7.49 M
Sell
BIOBIO / Cerebrum DAO TokenUniswap v3 (Ethereum)0.023608010 USD+1.74%——0.023608010 USD0.023608010 USD55
Strong sell
BIOWETH_222CCBBIO / Wrapped Ether on BASE (0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653)Aerodrome SlipStream (Base)0.00001300 WETH+5.11%——0.00001310 WETH0.00001236 WETH18.62 M
Sell
BIOUSD.PBIO perpetual future quoted in USDDelta Exchange India0.02435 USD+4.64%——0.02452 USD0.02381 USD16.2 K
Sell