Binance Coin / THB
No trades
No trades
Exchanges
Get Binance Coin / THB rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT |  Binance | 788.25 USDT | −0.96% | 497.31 M | +96.85% | 811.18 USDT | 785.15 USDT | 534.88 K | Buy |
| BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 788.24 USDT | −0.96% | 251.9 M | +91.04% | 810.52 USDT | 785.15 USDT | 268.29 K | Buy |
| BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACT |  CoinW | 788.30 USDT | −0.95% | 179 M | +63.99% | 810.56 USDT | 785.38 USDT | 195.8 K | Buy |
| BNBUSDT.PBNB/TetherUS |  Toobit | 788.24 USDT | −0.96% | 151.45 M | +94.83% | 811.40 USDT | 784.91 USDT | 163.13 K | Buy |
| BNBUSDTBinance Coin / TetherUS | Binance | 787.81 USDT | −0.96% | 122.75 M | +141.86% | 809.99 USDT | 784.70 USDT | 136.56 K | Buy |
| BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 788.30 USDC | −0.94% | 96.57 M | +93.42% | 810.78 USDC | 785.00 USDC | 107.6 K | Buy |
| BNBUSDT.PBINANCE COIN/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 787.5 USDT | −0.96% | 91.6 M | +142.83% | 810.0 USDT | 784.4 USDT | 106.92 K | Buy |
| BNBBTC.PBNB BTC PERPETUAL |  Pionex | 0.009190 BTC | −0.12% | 84.05 M | +43.13% | 0.009361 BTC | 0.009152 BTC | 90.16 K | Sell |
| BNBUSDT.PBNBUSDT Perpetual Swap Contract |  OKX | 787.6 USDT | −0.94% | 70.79 M | +83.91% | 810.2 USDT | 784.3 USDT | 64.26 M | Buy |
| BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACT |  LBANK | 788.30 USDT | −0.95% | 50.96 M | +117.45% | 810.66 USDT | 785.32 USDT | 56.18 K | Buy |
| BNBUSDT.PBNBUSDT Perpetual Contract |  Bybit | 787.5 USDT | −0.96% | 46.59 M | +110.41% | 810.0 USDT | 784.4 USDT | 53.5 K | Buy |
| BNBUSDT.PBNBUSDT Perpetual Contract |  Zoomex | 787.4 USDT | −0.97% | 45.92 M | +107.81% | 810.0 USDT | 784.4 USDT | 52.68 K | Buy |
| BNBUSDT.PBNB Linear Perpetual Futures Contract |  Phemex | 788.31 USDT | −0.97% | 43.45 M | +58.60% | 811.02 USDT | 785.61 USDT | 48.87 K | Buy |
| BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 788.25 USDT | −0.96% | 39.94 M | +118.23% | 810.67 USDT | 785.15 USDT | 44.81 K | Buy |
| BNBUSDTBNB/USDT TETHER | CoinW | 787.96 USDT | −0.92% | 33.9 M | +126.19% | 809.74 USDT | 784.99 USDT | 38.96 K | Buy |
| BNBUSDTBinance Coin / Tether USD |  Poloniex | 787.74 USDT | −0.97% | 26.86 M | +52.82% | 810.86 USDT | 785.21 USDT | 32.57 K | Buy |
| BNBUSDT.PBinance Coin/USD Tether Perpetual Contract |  BingX | 787.96 USDT | −0.93% | 24.7 M | +35.93% | 810.19 USDT | 784.74 USDT | 27.81 K | Buy |
| BNBUSDTBinance Coin / USDT |  MEXC | 787.83 USDT | −0.96% | 24.35 M | +150.17% | 809.73 USDT | 784.83 USDT | 27.03 K | Buy |
| BNBUSDTBinance Coin/Tether |  Gate | 787.8 USDT | −0.96% | 16.61 M | +164.78% | 810.0 USDT | 784.8 USDT | 18.81 K | Buy |
| BNBUSDT.PBinance Coin perpetual contract |  WhiteBIT | 787.68 USDT | −0.97% | 16.24 M | +94.86% | 810.32 USDT | 784.36 USDT | 19.02 K | Buy |
| BNBUSDCBinance Coin / USD Coin | Binance | 787.91 USDC | −0.93% | 15.55 M | +127.24% | 810.00 USDC | 784.61 USDC | 17.2 K | Buy |
| BNBUSDTBNB/USD TETHER |  BloFin | 787.79 USDT | −0.94% | 13.81 M | +128.88% | 809.59 USDT | 784.91 USDT | 15.45 K | Buy |
| BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 787.67 USDT | −0.92% | 13.71 M | +94.71% | 809.82 USDT | 784.14 USDT | 15.23 K | Buy |
| BNBUSDC.PBinance Coin/USD Coin Perpetual Contract | BingX | 787.83 USDC | −0.94% | 13.41 M | +0.36% | 810.00 USDC | 784.57 USDC | 14.83 K | Buy |
| BNBUSDTBNB/TETHERUS |  WEEX | 787.81 USDT | +0.09% | 11.01 M | +185.04% | 788.46 USDT | 784.84 USDT | 1.07 K | Buy |
| BNBUSDTBNB/USDT | OKX | 787.7 USDT | −0.97% | 10.99 M | +120.30% | 810.1 USDT | 784.5 USDT | 12.72 K | Buy |
| BNBUSDT.PBNB USDT PERPETUAL | Pionex | 788.24 USDT | −0.96% | 9.67 M | +73.98% | 810.66 USDT | 785.30 USDT | 10.56 K | Buy |
| BNBUSDTBINANCE COIN/TETHER USDT |  Bitrue | 787.81 USDT | +0.09% | 9.39 M | +60.10% | 788.47 USDT | 784.84 USDT | 1.5 K | Buy |
| BNBUSDTBinance Coin / Tether US | WhiteBIT | 788.13 USDT | −0.96% | 8.92 M | +23.85% | 810.33 USDT | 784.46 USDT | 9.79 K | Buy |
| BNBADABINANCE COIN/CARDANO | Bitrue | 2,931.2931 ADA | −1.81% | 8.25 M | +74.64% | 3,001.2412 ADA | 2,927.0852 ADA | 1.32 K | Strong sell |
| BNBBTCBinance Coin / Bitcoin | Binance | 0.009179 BTC | −0.22% | 7.18 M | +88.16% | 0.009349 BTC | 0.009144 BTC | 8.1 K | Sell |
| BNBETHBinance Coin / Ethereum | Binance | 0.2904 ETH | −0.41% | 7.11 M | +69.74% | 0.2962 ETH | 0.2893 ETH | 7.62 K | Neutral |
| BNBUSDTBNBUSDT SPOT | Bybit | 788.0 USDT | −0.94% | 5.32 M | +104.55% | 810.2 USDT | 784.9 USDT | 5.74 K | Buy |
| BNBUSDTBinance Chain Native Token / Tether |  KuCoin | 787.612 USDT | −0.94% | 4.53 M | +88.43% | 809.880 USDT | 784.800 USDT | 5.18 K | Buy |
| BNBUSD.UMK2031BNBUSD UM X-Perp Contract (May 2031) | OKX | 787.6 USD | −0.92% | 3.5 M | +269.41% | 809.7 USD | 781.7 USD | 3.3 M | Buy |
| BNBUSDTBinance Coin/USD Tether Spot | BingX | 787.79 USDT | −0.96% | 2.96 M | +123.01% | 809.84 USDT | 784.75 USDT | 3.3 K | Buy |
| BNBUSDTBNB / Tether SPOT | BITUNIX | 787.81 USDT | −0.96% | 2.52 M | +140.68% | 809.89 USDT | 784.71 USDT | 2.81 K | Buy |
| BNBUSDTKusama / Tether USD |  HTX | 788.30 USDT | +0.08% | 2.49 M | +83.31% | 788.87 USDT | 785.78 USDT | 148 | Buy |
| BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 788.30 USD | −0.93% | 1.98 M | +110.21% | 810.29 USD | 785.02 USD | 1.73 M | Buy |
| BNBUSDCBINANCE COIN/USD COIN | Bitrue | 787.87 USDC | +0.10% | 1.92 M | +19.85% | 788.48 USDC | 784.70 USDC | 397 | Buy |
| BNBUSDBNB / US Dollar |  Coinbase | 787.74 USD | −0.94% | 1.83 M | −32.53% | 810.38 USD | 784.68 USD | 1.95 K | Buy |
| BNBUSDCBNB / USDC | Coinbase | 787.73 USDC | −0.94% | 1.79 M | −33.95% | 810.38 USDC | 784.68 USDC | 2 K | Buy |
| BNBUSDTBNB / USDT Spot Trading Pair | Phemex | 788.35 USDT | −1.00% | 1.76 M | +38.71% | 810.38 USDT | 784.57 USDT | 1.99 K | Buy |
| BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 788.25 USDT | −0.95% | 1.68 M | +37.13% | 810.26 USDT | 785.61 USDT | 1.59 M | Buy |
| BNBUSDBNB / U. S. Dollar |  Kraken | 787.84 USD | −0.94% | 1.61 M | +55.96% | 809.78 USD | 784.61 USD | 1.77 K | Buy |
| BNBTRYBinance Coin / Türk lirası | WhiteBIT | 38,801 TRY | −0.90% | 1.45 M | +7.20% | 39,867 TRY | 38,610 TRY | 1.51 K | Buy |
| BNBBTCBINANCE COIN/BITCOIN | Bitrue | 0.009181 BTC | −0.56% | 1.26 M | +72.16% | 0.009242 BTC | 0.009172 BTC | 162 | Sell |
| BNBUSDCBNB/USD COIN | WEEX | 787.91 USDC | +0.10% | 1.25 M | +207.00% | 788.46 USDC | 784.61 USDC | 124 | Buy |
| BNBUSDCBNB / USDC Spot Trading Pair | Phemex | 787.43 USDC | −0.93% | 1.09 M | +79.52% | 809.91 USDC | 784.61 USDC | 1.18 K | Buy |
| BNBUSDC.PBNB / USD COIN FUTURES CONTRACT | BITUNIX | 788.24 USDC | −0.95% | 1.05 M | +93.04% | 810.44 USDC | 785.14 USDC | 1.18 K | Buy |
| BNBUSDTBNBUSDT SPOT | Bitget | 787.9 USDT | −0.95% | 968.3 K | +34.44% | 810.1 USDT | 784.9 USDT | 972 | Buy |
| BNBUSDT.5SBNB5xShort/Tether | Gate | 0.49972 USDT | +4.83% | 930.26 K | +26.84% | 0.50736 USDT | 0.42985 USDT | 1.73 M | Neutral |
| BNBTRYBinance Coin / Turkish Lira | Binance | 38,709 TRY | −0.85% | 852.36 K | −1.71% | 39,750 TRY | 38,548 TRY | 868 | Buy |
| BNBUSDTBINANCE COIN / USDT | KCEX | 787.82 USDT | −0.96% | 801.69 K | +107.02% | 809.78 USDT | 784.85 USDT | 904 | Buy |
| BNBUSDT.5LBNB5xLong/Tether | Gate | 0.033098 USDT | −4.43% | 757.18 K | +30.24% | 0.037593 USDT | 0.032478 USDT | 20.06 M | Buy |
| BNBUSDT.3LBNB3xLong/Tether | Gate | 0.07887 USDT | −2.89% | 706.94 K | −10.80% | 0.08543 USDT | 0.07819 USDT | 7.7 M | Buy |
| BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACT | BloFin | 788.26 USDC | −0.94% | 681.45 K | +59.86% | 810.36 USDC | 785.28 USDC | 649.39 K | Buy |
| BNBKRWBNB / South Korean Won |  Bithumb | 1,068,000.0000 KRW | −0.74% | 620.49 K | +148.88% | 1,093,000.0000 KRW | 1,063,000.0000 KRW | 479 | Buy |
| BNBUSDT.3SBNB3xShort/Tether | Gate | 0.002925 USDT | +2.63% | 548.56 K | +21.08% | 0.002957 USDT | 0.002682 USDT | 172.43 M | Sell |
| BNBUSDBinance Coin / USD | Binance | 788.06 USD | −1.00% | 544.3 K | +186.67% | 810.13 USD | 785.45 USD | 685 | Buy |
| BNBUSDCBNB/USDC | OKX | 787.9 USDC | −0.93% | 536.28 K | +101.17% | 809.6 USDC | 784.7 USDC | 612 | Buy |
| BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACT | Bitget | 787.78 USDC | −0.85% | 436.21 K | +318.24% | 809.76 USDC | 784.39 USDC | 457 | Buy |
| BNBEURBinance Coin / Euro | Binance | 702.02 EUR | −0.70% | 419.34 K | +38.75% | 721.52 EUR | 700.32 EUR | 474 | Buy |
| BNBBRLBinance Coin / BRL | Binance | 3,951 BRL | −4.73% | 392.3 K | +63.41% | 4,210 BRL | 3,935 BRL | 399 | Neutral |
| BNBUSDCBINANCE COIN / USDC | KCEX | 787.79 USDC | −0.94% | 355.31 K | +81.50% | 809.67 USDC | 784.60 USDC | 393 | Buy |
| BNBUSDCBinance Coin/USD Coin Spot | BingX | 787.82 USDC | −0.94% | 351.47 K | +110.74% | 809.75 USDC | 784.68 USDC | 390 | Buy |
| BNBBTCBinance Coin / Bitcoin | WhiteBIT | 0.009190 BTC | +0.01% | 345.73 K | +27.26% | 0.009348 BTC | 0.009140 BTC | 313 | Sell |
| BNBEURBinance Coin / Euro |  Bitvavo | 702.49 EUR | −0.62% | 335.91 K | +5.63% | 721.61 EUR | 700.79 EUR | 352 | Buy |
| BNBJPYBinance Coin / JPY | Binance | 124,565 JPY | −0.73% | 330.83 K | +27.66% | 127,755 JPY | 124,176 JPY | 395 | Buy |
| BNBUSDCBNB / USD Coin | Kraken | 787.65 USDC | −0.95% | 270.21 K | −25.40% | 809.83 USDC | 783.10 USDC | 319 | Buy |
| BNBEURBNB / Euro | Kraken | 702.13 EUR | −0.66% | 264.82 K | +43.90% | 721.80 EUR | 700.47 EUR | 251 | Buy |
| BNBUSDTBinance BSC / USD Tether |  Bitazza | 787.87 USDT | −0.94% | 258.41 K | +1.53% | 809.19 USDT | 785.71 USDT | 285 | Buy |
| BNBUSDCBinance Coin / USD Coin | WhiteBIT | 788.27 USDC | −0.92% | 229.21 K | +299.94% | 809.52 USDC | 785.57 USDC | 248 | Buy |
| BNBUSDBNB / U.S. dollar |  Bitstamp | 787.43000 USD | −0.96% | 216.7 K | +180.19% | 809.40000 USD | 784.78700 USD | 224 | Buy |
| BNBUSDC.PBNBPERP Perpetual Contract | Bybit | 787.5 USDC | −0.89% | 194.55 K | +103.08% | 809.4 USDC | 785.1 USDC | 192 | Buy |
| BNBUSDTBNB / Tether USD | Kraken | 788.10 USDT | −0.92% | 193.93 K | −17.44% | 809.92 USDT | 785.73 USDT | 235 | Buy |
| BNBEURBinance Coin / Euro | WhiteBIT | 702.52 EUR | −0.56% | 156.46 K | +63.01% | 721.95 EUR | 700.44 EUR | 171 | Buy |
| BNBUSDC.PBNB / USDC PERPETUAL CONTRACT | Coinbase | 786.80 USDC | −1.07% | 128.47 K | −11.55% | 810.54 USDC | 785.71 USDC | 116 | Buy |
| BNBUSDC.PBNBUSDC Perpetual Futures Contract | Deribit | 786.80 USDC | −0.87% | 128.26 K | −11.70% | 792.83 USDC | 785.71 USDC | 71 | Buy |
| BNBUSDCBNBUSDC SPOT | Bybit | 788.3 USDC | −0.95% | 119.65 K | +268.23% | 810.0 USDC | 785.6 USDC | 147 | Buy |
| BNBUSDCBinance Chain Native Token / USD Coin | KuCoin | 788.09 USDC | −0.92% | 117.59 K | −18.05% | 810.05 USDC | 785.79 USDC | 130 | Buy |
| BNBTHBBNB |  Bitkub | 26,506.83 THB | −0.02% | 103.05 K | −8.97% | 26,506.84 THB | 26,384.72 THB | 6 | Buy |
| BNBUSDBinance Coin / USD |  Binance.US | 787.89 USD | −1.01% | 70.58 K | +212.72% | 809.18 USD | 785.97 USD | 80 | Buy |
| BNBEURBNB/EUR | OKX | 702.7 EUR | −0.69% | 69.96 K | +76.11% | 721.9 EUR | 700.3 EUR | 75 | Buy |
| BNBUSDCBinance Coin / USDC | MEXC | 788.16 USDC | −0.92% | 57.2 K | +51.11% | 808.22 USDC | 786.00 USDC | 66 | Buy |
| BNBUSDCBNBUSDC SPOT | Bitget | 787.7 USDC | −0.94% | 54.86 K | +65.00% | 809.4 USDC | 784.9 USDC | 57 | Buy |
| BNBUSDTBinance Coin / TetherUS | Binance.US | 787.72 USDT | −0.98% | 51.7 K | +134.39% | 809.42 USDT | 785.33 USDT | 56 | Buy |
| BNBIDRBinance Coin / IDR | Binance | 14,102,405 IDR | −0.58% | 44.54 K | +258.63% | 14,400,000 IDR | 14,032,872 IDR | 49 | Buy |
| BNBUSDCBINANCE COIN / USD COIN |  CoinEx | 762.94 USDC | −0.14% | 37.19 K | +994.82% | 763.98 USDC | 762.94 USDC | 0 | Buy |
| BNBTHBBinance Coin / THB | Binance | 26,475.85 THB | −0.73% | 17.85 K | +40.79% | 27,055.45 THB | 26,000.00 THB | 20 | Buy |
| BNBBTCBinance Chain Native Token / Bitcoin | KuCoin | 0.0091900 BTC | +0.04% | 12.11 K | +146.05% | 0.0093480 BTC | 0.0091481 BTC | 15 | Neutral |
| BNBTHBBinance BSC / Thai Baht | Bitazza | 26,503.83 THB | +0.12% | 9.23 K | +61.75% | 27,100.00 THB | 26,482.40 THB | 12 | Buy |
| BNBUSDBNB / U.S. Dollar |  Gemini | 788.061100 USD | −1.02% | 7.93 K | −1.53% | 807.585000 USD | 786.945400 USD | 10 | Buy |
| BNBRLUSDBNBRL / U.S. Dollar | Gemini | 788.061100 USD | −1.02% | 7.93 K | −1.53% | 807.585000 USD | 786.945400 USD | 10 | Buy |
| BNBUSDCBNBU / SDC | Gemini | 788.061100 USDC | −1.02% | 7.93 K | −1.53% | 807.585000 USDC | 786.945400 USDC | 10 | Buy |
| BNBUST.PBNBF0 / USTF0 |  Bitfinex | 787.45000000 USDT | −1.03% | 6.14 K | +269.51% | 789.99000000 USDT | 787.45000000 USDT | 7 | Buy |
| BNBBTCBinance Coin / Bitcoin | Binance.US | 0.009344 BTC | +1.29% | 1.92 K | +149.87% | 0.009344 BTC | 0.009207 BTC | 2 | Strong buy |
| BNBEURBNB / Euro | Bitstamp | 698.00000 EUR | −0.61% | 1.21 K | +588.72% | 698.00000 EUR | 698.00000 EUR | 1 | Buy |
| BNBUSDCBinance Coin / USD Coin | Poloniex | 793.06 USDC | +0.34% | 607 | +167.56% | 802.21 USDC | 787.99 USDC | 1 | Buy |
| BNBUSDT_699BE7BNB / Tether USD on BNB Chain (BSC) (0x699Be7fB55736cD9E84Aaf6DBAF48D15766e4AcF) |  Uniswap v4 (BNB chain) | 787.47 USDT | −0.91% | — | — | 806.73 USDT | 787.43 USDT | 5 | Buy |