Get started
BNB / Tether PERPETUAL FUTURESBNB / Tether PERPETUAL FUTURESBNB / Tether PERPETUAL FUTURES

BNB / Tether PERPETUAL FUTURES

No trades
No trades
OverviewNewsCommunityTechnicalsMarkets

Exchanges

Get BNB / Tether PERPETUAL FUTURES rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance787.55 USDT−1.04%496.51 M+77.52%811.18 USDT785.15 USDT511.75 K
Buy
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX787.49 USDT−1.05%252.43 M+72.44%810.52 USDT785.15 USDT256.53 K
Buy
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW787.48 USDT−1.05%177.12 M+45.37%810.56 USDT785.38 USDT184.23 K
Buy
BNBUSDT.PBNB/TetherUSToobit787.56 USDT−1.04%151.26 M+75.47%811.40 USDT784.91 USDT156.19 K
Buy
BNBUSDTBinance Coin / TetherUSBinance787.10 USDT−1.05%121.71 M+120.07%809.99 USDT784.70 USDT130.86 K
Buy
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance787.60 USDC−1.03%95.76 M+70.86%810.78 USDC785.00 USDC103.63 K
Buy
BNBUSDT.PBINANCE COIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch786.8 USDT−1.04%91.37 M+132.32%810.0 USDT784.4 USDT102.23 K
Buy
BNBBTC.PBNB BTC PERPETUALPionex0.009214 BTC+0.14%82.69 M+32.14%0.009361 BTC0.009152 BTC81.85 K
Neutral
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX787.0 USDT−1.02%70.44 M+57.24%810.2 USDT784.3 USDT61.44 M
Buy
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK787.56 USDT−1.04%50.66 M+96.76%810.66 USDT785.32 USDT53.73 K
Buy
BNBUSDT.PBNBUSDT Perpetual ContractBybit786.8 USDT−1.04%48.2 M+102.95%810.0 USDT784.4 USDT51.15 K
Buy
BNBUSDT.PBNBUSDT Perpetual ContractZoomex786.8 USDT−1.04%47.54 M+100.52%810.0 USDT784.4 USDT50.33 K
Buy
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex787.50 USDT−1.07%42.14 M+34.96%811.02 USDT785.61 USDT45.01 K
Buy
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX787.50 USDT−1.06%39.49 M+72.43%810.67 USDT785.15 USDT42.81 K
Buy
BNBUSDTBNB/USDT TETHERCoinW787.06 USDT−1.03%33.31 M+104.72%809.74 USDT784.99 USDT36.87 K
Buy
BNBUSDTBinance Coin / Tether USDPoloniex786.26 USDT−1.16%25.44 M+39.00%810.86 USDT785.21 USDT29.36 K
Buy
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX787.20 USDT−1.02%24.49 M+24.77%810.19 USDT784.74 USDT25.39 K
Buy
BNBUSDTBinance Coin / USDTMEXC786.96 USDT−1.06%24.12 M+127.27%809.73 USDT784.83 USDT25.87 K
Buy
BNBUSDTBinance Coin/TetherGate787.2 USDT−1.03%16.31 M+122.10%810.0 USDT784.8 USDT17.97 K
Buy
BNBUSDT.PBinance Coin perpetual contractWhiteBIT786.98 USDT−1.06%15.71 M+59.43%810.32 USDT784.36 USDT17.88 K
Buy
BNBUSDCBinance Coin / USD CoinBinance787.09 USDC−1.03%15.56 M+105.22%810.00 USDC784.61 USDC16.56 K
Buy
BNBUSDTBNB/USD TETHERBloFin787.06 USDT−1.03%13.62 M+97.55%809.59 USDT784.91 USDT14.71 K
Buy
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX787.17 USDC−1.02%13.42 M+0.43%810.00 USDC784.57 USDC13.02 K
Buy
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget786.90 USDT−1.02%13.23 M+71.32%809.82 USDT784.14 USDT14.11 K
Buy
BNBUSDTBNB/TETHERUSWEEX787.10 USDT−0.01%11.01 M+146.02%788.14 USDT784.84 USDT786
Buy
BNBUSDTBNB/USDTOKX787.1 USDT−1.04%10.58 M+100.32%810.1 USDT784.5 USDT11.77 K
Buy
BNBUSDT.PBNB USDT PERPETUALPionex787.56 USDT−1.04%9.64 M+60.25%810.66 USDT785.30 USDT9.99 K
Buy
BNBUSDTBINANCE COIN/TETHER USDTBitrue787.13 USDT+0.00%9.27 M+51.89%788.15 USDT784.84 USDT744
Buy
BNBUSDTBinance Coin / Tether USWhiteBIT786.94 USDT−1.11%8.8 M+17.87%810.33 USDT784.46 USDT8.52 K
Buy
BNBADABINANCE COIN/CARDANOBitrue2,969.6850 ADA−0.53%8.15 M+60.54%3,001.2412 ADA2,963.2889 ADA753
Strong sell
BNBBTCBinance Coin / BitcoinBinance0.009206 BTC+0.08%7.27 M+58.50%0.009349 BTC0.009144 BTC7.69 K
Neutral
BNBETHBinance Coin / EthereumBinance0.2907 ETH−0.31%7.1 M+44.94%0.2962 ETH0.2893 ETH7.4 K
Neutral
BNBUSDTBNBUSDT SPOTBybit787.2 USDT−1.04%5.47 M+117.62%810.2 USDT784.9 USDT5.4 K
Buy
BNBUSDTBinance Chain Native Token / TetherKuCoin787.101 USDT−1.01%4.24 M+48.73%809.880 USDT784.800 USDT4.55 K
Buy
BNBUSD.UMK2031BNBUSD UM X-Perp Contract (May 2031)OKX786.5 USD−1.06%3.43 M+208.14%809.7 USD781.7 USD3.18 M
Buy
BNBUSDTBinance Coin/USD Tether SpotBingX787.08 USDT−1.05%2.97 M+112.50%809.84 USDT784.75 USDT3.16 K
Buy
BNBUSDTKusama / Tether USDHTX787.55 USDT−0.02%2.51 M+64.38%788.84 USDT785.78 USDT91
Buy
BNBUSDTBNB / Tether SPOTBITUNIX787.08 USDT−1.05%2.5 M+118.20%809.89 USDT784.71 USDT2.69 K
Buy
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX787.48 USD−1.03%1.97 M+91.13%810.29 USD785.02 USD1.65 M
Buy
BNBUSDCBINANCE COIN/USD COINBitrue787.19 USDC+0.01%1.92 M+19.35%788.05 USDC784.70 USDC186
Buy
BNBUSDBNB / US DollarCoinbase787.10 USD−1.02%1.89 M−40.33%810.38 USD784.68 USD1.81 K
Buy
BNBUSDCBNB / USDCCoinbase787.10 USDC−1.02%1.89 M−40.30%810.38 USDC784.68 USDC1.81 K
Buy
BNBUSDTBNB / USDT Spot Trading PairPhemex786.57 USDT−1.23%1.72 M+26.97%810.38 USDT784.57 USDT1.82 K
Buy
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin787.55 USDT−1.04%1.69 M+34.97%810.26 USDT785.61 USDT1.52 M
Buy
BNBUSDBNB / U. S. DollarKraken786.97 USD−1.04%1.55 M+39.60%809.78 USD784.61 USD1.53 K
Buy
BNBTRYBinance Coin / Türk lirasıWhiteBIT38,761 TRY−1.00%1.41 M+11.00%39,867 TRY38,610 TRY1.08 K
Buy
BNBBTCBINANCE COIN/BITCOINBitrue0.009209 BTC−0.26%1.27 M+43.71%0.009242 BTC0.009206 BTC65
Buy
BNBUSDCBNB/USD COINWEEX787.09 USDC0.00%1.24 M+159.49%788.03 USDC784.61 USDC87
Buy
BNBUSDCBNB / USDC Spot Trading PairPhemex786.78 USDC−1.01%1.09 M+68.77%809.91 USDC784.61 USDC1.11 K
Buy
BNBUSDC.PBNB / USD COIN FUTURES CONTRACTBITUNIX787.60 USDC−1.03%1.03 M+71.95%810.44 USDC785.14 USDC1.12 K
Buy
BNBTRYBinance Coin / Turkish LiraBinance38,673 TRY−0.94%904.65 K−4.41%39,750 TRY38,548 TRY824
Buy
BNBUSDT.5SBNB5xShort/TetherGate0.50132 USDT+5.16%892.34 K+26.42%0.50736 USDT0.42985 USDT1.5 M
Neutral
BNBUSDTBNBUSDT SPOTBitget787.2 USDT−1.04%873 K+12.49%810.1 USDT784.9 USDT794
Buy
BNBUSDTBINANCE COIN / USDTKCEX787.13 USDT−1.04%791.71 K+86.16%809.78 USDT784.85 USDT860
Buy
BNBUSDT.3LBNB3xLong/TetherGate0.07881 USDT−2.97%705.03 K−13.28%0.08543 USDT0.07819 USDT6.84 M
Buy
BNBUSDT.5LBNB5xLong/TetherGate0.032960 USDT−4.83%689.02 K+13.39%0.037593 USDT0.032478 USDT17.22 M
Buy
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin787.57 USDC−1.03%667.2 K+48.69%810.36 USDC785.28 USDC612.04 K
Buy
BNBKRWBNB / South Korean WonBithumb1,070,000.0000 KRW−0.56%622.17 K+122.88%1,093,000.0000 KRW1,063,000.0000 KRW473
Buy
BNBUSDT.3SBNB3xShort/TetherGate0.002932 USDT+2.88%552.39 K+20.80%0.002957 USDT0.002682 USDT158.45 M
Sell
BNBUSDBinance Coin / USDBinance787.16 USD−1.11%541.33 K+185.51%810.13 USD785.45 USD679
Buy
BNBUSDCBNB/USDCOKX787.1 USDC−1.03%540.01 K+58.63%809.6 USDC784.7 USDC599
Buy
BNBEURBinance Coin / EuroBinance702.18 EUR−0.68%456.04 K+58.43%721.52 EUR700.32 EUR463
Buy
BNBBRLBinance Coin / BRLBinance3,944 BRL−4.90%447.53 K+107.45%4,210 BRL3,935 BRL373
Neutral
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget786.95 USDC−0.96%395.42 K+274.87%809.76 USDC784.39 USDC400
Buy
BNBBTCBinance Coin / BitcoinWhiteBIT0.009211 BTC+0.24%377.75 K+27.01%0.009348 BTC0.009140 BTC290
Neutral
BNBEURBinance Coin / EuroBitvavo702.07 EUR−0.67%356.12 K+34.28%721.61 EUR700.84 EUR277
Buy
BNBUSDCBINANCE COIN / USDCKCEX787.09 USDC−1.03%355.4 K+65.15%809.67 USDC784.60 USDC375
Buy
BNBUSDCBinance Coin/USD Coin SpotBingX787.20 USDC−1.02%351.96 K+92.24%809.75 USDC784.68 USDC374
Buy
BNBJPYBinance Coin / JPYBinance124,379 JPY−0.88%332.19 K+17.65%127,755 JPY124,176 JPY391
Buy
BNBUSDTBinance BSC / USD TetherBitazza787.29 USDT−1.01%257.09 K+0.88%809.19 USDT785.71 USDT247
Buy
BNBEURBNB / EuroKraken702.21 EUR−0.64%249.72 K+38.27%721.80 EUR700.47 EUR210
Buy
BNBUSDBNB / U.S. dollarBitstamp787.09200 USD−1.00%234.21 K+292.73%809.40000 USD784.78700 USD216
Buy
BNBUSDCBNB / USD CoinKraken787.12 USDC−1.01%213.62 K−38.40%809.83 USDC783.10 USDC225
Buy
BNBUSDCBinance Coin / USD CoinWhiteBIT786.75 USDC−1.11%188.22 K+168.52%809.52 USDC785.57 USDC187
Buy
BNBUSDC.PBNBPERP Perpetual ContractBybit786.1 USDC−1.07%182.28 K+65.80%809.4 USDC785.1 USDC172
Buy
BNBUSDTBNB / Tether USDKraken787.26 USDT−1.02%178.26 K−39.37%809.92 USDT785.73 USDT206
Buy
BNBEURBinance Coin / EuroWhiteBIT702.38 EUR−0.58%152.86 K+43.32%721.95 EUR700.44 EUR157
Buy
BNBUSDCBNBUSDC SPOTBybit786.9 USDC−1.13%129.54 K+225.33%810.0 USDC785.6 USDC147
Buy
BNBTHBBNBBitkub26,465.06 THB−0.18%109.62 K+0.32%26,488.96 THB26,384.72 THB5
Buy
BNBUSDCBinance Chain Native Token / USD CoinKuCoin787.29 USDC−1.02%105.9 K−35.93%810.05 USDC785.79 USDC114
Buy
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase785.85 USDC−1.19%94.82 K−57.35%810.54 USDC785.71 USDC73
Buy
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit785.85 USDC−0.99%94.61 K−57.45%792.83 USDC785.71 USDC28
Buy
BNBUSDBinance Coin / USDBinance.US787.00 USD−1.12%71.47 K+147.79%809.18 USD785.97 USD75
Buy
BNBEURBNB/EUROKX701.8 EUR−0.82%68.91 K+31.78%721.9 EUR700.3 EUR70
Buy
BNBUSDCBNBUSDC SPOTBitget787.2 USDC−1.01%55.11 K+55.79%809.4 USDC784.9 USDC55
Buy
BNBUSDCBinance Coin / USDCMEXC786.50 USDC−1.13%52.56 K+20.40%808.22 USDC786.00 USDC55
Buy
BNBIDRBinance Coin / IDRBinance14,092,322 IDR−0.65%43.63 K+191.90%14,400,000 IDR14,032,872 IDR47
Buy
BNBUSDTBinance Coin / TetherUSBinance.US787.40 USDT−1.02%42.96 K+37.37%809.42 USDT785.33 USDT43
Buy
BNBUSDCBINANCE COIN / USD COINCoinEx762.94 USDC−0.14%37.19 K+994.82%763.98 USDC762.94 USDC0
Buy
BNBTHBBinance Coin / THBBinance26,475.83 THB−0.73%17.63 K+35.58%27,055.45 THB26,000.00 THB20
Buy
BNBBTCBinance Chain Native Token / BitcoinKuCoin0.0092180 BTC+0.34%11.41 K+130.95%0.0093480 BTC0.0091481 BTC13
Buy
BNBTHBBinance BSC / Thai BahtBitazza26,503.83 THB+0.12%9.23 K+61.75%27,100.00 THB26,482.40 THB12
Buy
BNBUSDBNB / U.S. DollarGemini787.432200 USD−1.10%6.35 K−21.15%807.585000 USD787.432200 USD8
Buy
BNBRLUSDBNBRL / U.S. DollarGemini787.432200 USD−1.10%6.35 K−21.15%807.585000 USD787.432200 USD8
Buy
BNBUSDCBNBU / SDCGemini787.432200 USDC−1.10%6.35 K−21.15%807.585000 USDC787.432200 USDC8
Buy
BNBUST.PBNBF0 / USTF0Bitfinex787.45000000 USDT−1.03%6.14 K+269.51%789.99000000 USDT787.45000000 USDT7
Buy
BNBBTCBinance Coin / BitcoinBinance.US0.009344 BTC+1.29%1.92 K+149.87%0.009344 BTC0.009207 BTC2
Strong buy
BNBEURBNB / EuroBitstamp698.00000 EUR−0.61%1.21 K+588.72%698.00000 EUR698.00000 EUR1
Buy
BNBUSDCBinance Coin / USD CoinPoloniex793.06 USDC+0.34%561+457.18%802.21 USDC787.99 USDC1
Buy
BNBUSDC_963F41BNB / USD Coin on BNB Chain (BSC) (0x963f416C93CC57e6a5711A22ac976c4990165d3f)Uniswap v4 (BNB chain)787.00 USDC−1.03%——809.25 USDC785.15 USDC16
Buy