Exchanges
Get CHAINOPERA AI / USD TETHER PERPETUAL SWAP CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 COAIUSDT.PChainOpera AI/TetherUS |  Toobit | 0.3377 USDT | −0.76% | 2.64 M | +1.83% | 0.3403 USDT | 0.3364 USDT | 144.72 K | Buy |
| COAIUSDT.PChainOpera AI/USD Tether Perpetual Contract |  BingX | 0.3379 USDT | −0.53% | 2.3 M | −0.97% | 0.3403 USDT | 0.3364 USDT | 149.16 K | Buy |
| COAIUSDT.PChainOpera AI future contract perpetual contract |  WhiteBIT | 0.3378 USDT | −0.53% | 1.65 M | +2.04% | 0.3432 USDT | 0.3351 USDT | 90.38 K | Buy |
| COAIUSDT.PCOAI / TetherUS PERPETUAL CONTRACT |  Binance | 0.3376 USDT | −0.76% | 1.32 M | −11.92% | 0.3405 USDT | 0.3359 USDT | 74.13 K | Buy |
| COAIUSDT.PCOAI / Tether USD PERPETUAL CONTRACT |  LBANK | 0.3377 USDT | −0.47% | 999.48 K | −13.69% | 0.3399 USDT | 0.3364 USDT | 41.63 K | Buy |
| COAIUSDT.PCOAIUSDT Perpetual Swap Contract |  OKX | 0.3382 USDT | −0.47% | 516.44 K | +12.59% | 0.3411 USDT | 0.3367 USDT | 11.49 K | Buy |
| COAIUSDT.PCOAIUSDT Perpetual Contract |  Bybit | 0.3379 USDT | −0.56% | 395.44 K | +30.36% | 0.3401 USDT | 0.3364 USDT | 39.43 K | Buy |
| COAIUSDT.PCHAINOPERA AI/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 0.3379 USDT | −0.56% | 395.32 K | +30.32% | 0.3401 USDT | 0.3364 USDT | 39.43 K | Buy |
| COAIUSDT.PCOAIUSDT Perpetual Contract |  Zoomex | 0.3379 USDT | −0.38% | 393.47 K | +29.90% | 0.3401 USDT | 0.3364 USDT | 39.43 K | Buy |
| COAIUSDT.PCOAIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.3372 USDT | −0.77% | 321.21 K | +15.97% | 0.3408 USDT | 0.3365 USDT | 57.48 K | Buy |
| COAIUSDTCOAIUSDT SPOT | Bitget | 0.3368 USDT | −0.59% | 224.73 K | −12.91% | 0.3400 USDT | 0.3356 USDT | 12.09 K | Buy |
| COAIUSDT.PChainOpera AI / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.3376 USDT | −0.65% | 158.27 K | +22.57% | 0.3402 USDT | 0.3364 USDT | 7.74 K | Buy |
| COAIUSDT.PCHAINOPERA AI / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 0.3376 USDT | −0.65% | 133.32 K | −11.95% | 0.3402 USDT | 0.3364 USDT | 7.66 K | Buy |
| COAIUSDTChainOpera/Tether |  Gate | 0.3371 USDT | −0.38% | 130.13 K | +5.02% | 0.3399 USDT | 0.3354 USDT | 8.97 K | Buy |
| COAIUSDT.PChainOpera AI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.3377 USDT | −0.65% | 104.62 K | −6.08% | 0.3401 USDT | 0.3364 USDT | 5.71 K | Buy |
| COAIUSDTChainOpera AI / USDT |  MEXC | 0.3369 USDT | −0.62% | 100.22 K | −2.43% | 0.3395 USDT | 0.3363 USDT | 4.95 K | Buy |
| COAIUSDTChainOpera AI / Tether SPOT | BITUNIX | 0.3368 USDT | −0.65% | 74.54 K | −1.17% | 0.3395 USDT | 0.3355 USDT | 4.6 K | Buy |
| COAIUSDT.PCOAI USDT PERPETUAL |  Pionex | 0.3376 USDT | −0.62% | 57.55 K | +23.69% | 0.3401 USDT | 0.3366 USDT | 1.34 K | Buy |
| COAIUSDTCOAI / USDT Spot Trading Pair |  Phemex | 0.3378 USDT | −0.06% | 23.85 K | −9.92% | 0.3404 USDT | 0.3352 USDT | 1.76 K | Buy |
| COAIUSDTChainOpera AI / USDT | KCEX | 0.3371 USDT | −0.56% | 17.84 K | +1.30% | 0.3394 USDT | 0.3362 USDT | 1.11 K | Buy |
| COAIUSDTChainOpera AI/USD Tether Spot | BingX | 0.3384 USDT | +7.84% | 7.25 K | +1.76% | 0.3443 USDT | 0.3144 USDT | 2.54 K | Strong buy |
| COAIUSDTCHAINOPERA AI / TETHER |  CoinEx | 0.336951 USDT | −0.46% | 4.77 K | +34.51% | 0.338866 USDT | 0.335901 USDT | 182 | Buy |
| COAIUSDT.3LCOAI3xLong/Tether | Gate | 0.11171 USDT | −2.71% | 2.29 K | +28.98% | 0.11302 USDT | 0.11171 USDT | 179 | Sell |
| COAIUSDT.3SCOAI3xShort/Tether | Gate | 0.001693 USDT | +2.11% | 313 | −20.83% | 0.001693 USDT | 0.001693 USDT | 2.36 K | Sell |
| COAIUSDC_778121ChainOpera AI / USD Coin on BSC (0x778121B464151FE5d931587c457E48FcAaA0dc7A) |  PancakeSwap v3 (BNB chain) | 0.3368 USDC | −0.51% | — | — | 0.3391 USDC | 0.3358 USDC | 453.7 K | Buy |
| COAIUSDT_3AA71AChainOpera AI / Tether USD on BNB Chain (BSC) (0x3aA71A40147Cf38177c469776Eaa3c349940589E) |  Uniswap v4 (BNB chain) | 0.3371 USDT | −0.47% | — | — | 0.3384 USDT | 0.3371 USDT | 427 | Buy |
| COAIUSDT.PCOAI / Tether PERPETUAL FUTURES | MEXC | 0.3376 USDT | −0.71% | — | — | 0.3400 USDT | 0.3366 USDT | 44.8 K | Buy |
| COAIChainOpera AI / USDC | PancakeSwap v3 (BNB chain) | 0.3368 USD | −0.51% | — | — | 0.3391 USD | 0.3358 USD | 153.16 K | Buy |
| COAIUSDT.PCHAINOPERA / TETHERUS PERPETUAL CONTRACT | Gate | 0.3363 USDT | −0.56% | — | — | 0.3388 USDT | 0.3349 USDT | 3.06 K | Buy |
| COAIUSDT.PCOAI vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.3375 USDT | −0.62% | — | — | 0.3399 USDT | 0.3362 USDT | 517.64 K | Buy |
| COAIChainOpera AI / USDT | Uniswap v4 (BNB chain) | 0.3369 USD | −0.47% | — | — | 0.3382 USD | 0.3369 USD | 144 | Buy |
| COAIUSDT.PCOAI/Tether Perpetual Contract |  KuCoin | 0.33756 USDT | −0.65% | — | — | 0.33983 USDT | 0.33634 USDT | 4.68 K | Buy |
| COAIUSDT.PCHAINOPERA AI/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.3373 USDT | −0.71% | — | — | 0.3399 USDT | 0.3364 USDT | 2.92 K | Buy |
| COAIUSDT.PCOAI/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.33765 USDT | −0.73% | — | — | 0.34000 USDT | 0.33642 USDT | 4.85 K | Buy |
| COAIUSD.PCOAI perpetual future quoted in USD |  Delta Exchange India | 0.3398 USD | +3.79% | — | — | 0.3449 USD | 0.3266 USD | 9.42 K | Buy |