Get started
Compound / BitcoinCompound / BitcoinCompound / Bitcoin

Compound / Bitcoin

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Compound / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance16.28 USDT−0.79%2.56 M+0.60%16.47 USDT15.82 USDT117.55 K
Sell
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX16.27 USDT−0.91%2.34 M−2.77%16.47 USDT15.83 USDT84.27 K
Sell
COMPUSDT.PCompound perpetual contractWhiteBIT16.12 USDT−0.80%1.97 M+0.86%16.40 USDT15.66 USDT72.78 K
Sell
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK16.28 USDT−0.85%1.88 M+5.19%16.46 USDT15.84 USDT85.05 K
Sell
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW16.28 USDT−0.85%1.22 M−1.09%16.47 USDT15.84 USDT52.04 K
Sell
COMPUSDT.PCompound/TetherUSToobit16.28 USDT−0.79%1.04 M−10.40%16.47 USDT15.83 USDT38.76 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex16.284 USDT−0.87%702.38 K+12.78%16.473 USDT15.831 USDT35.7 K
Sell
COMPUSDT.PCOMPUSDT Perpetual ContractBybit16.283 USDT−0.88%701.76 K+12.53%16.472 USDT15.831 USDT35.66 K
Sell
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch16.284 USDT−0.87%701.68 K+14.45%16.473 USDT15.831 USDT35.68 K
Sell
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX16.28 USDT−0.85%678.3 K+10.05%16.46 USDT15.80 USDT540.22 K
Sell
COMPUSDTCOMPOUND/USD TETHERBloFin16.32 USDT−0.55%486.08 K+3.88%16.50 USDT15.84 USDT18.97 K
Sell
COMPUSDTCompound / Tether USDHTX16.27 USDT−2.87%470.71 K−30.64%16.75 USDT15.88 USDT22.4 K
Strong sell
COMPUSDTCOMP / USDT Spot Trading PairPhemex16.30 USDT−0.91%345.43 K+3.11%16.49 USDT15.84 USDT12.82 K
Sell
COMPUSDTCOMP / TetherUSBinance16.31 USDT−0.79%305.76 K−26.67%16.47 USDT15.86 USDT15.36 K
Sell
COMPUSDTCompound / USD TetherBitazza16.30 USDT−0.79%250.31 K+0.63%16.45 USDT15.87 USDT9.06 K
Sell
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget16.29 USDT−0.73%249.04 K−11.28%16.45 USDT15.84 USDT12.22 K
Sell
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX16.28 USDT−0.85%219.02 K−42.50%16.46 USDT15.84 USDT8.64 K
Sell
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex16.28 USDT−0.61%204.74 K−13.01%16.47 USDT15.85 USDT9.06 K
Sell
COMPUSDTCompound / Tether USWhiteBIT16.32 USDT−0.85%171.94 K+3.38%16.50 USDT15.84 USDT6.24 K
Sell
COMPUSDTCompound/USDTOKX16.29 USDT−0.91%145.26 K+13.12%16.48 USDT15.87 USDT6.79 K
Sell
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX16.28 USDT−0.91%138.77 K−39.54%16.47 USDT15.82 USDT4.86 K
Sell
COMPUSDCompound / U.S. dollarBitstamp16.30 USD−0.73%114.01 K+63.74%16.45 USD15.85 USD4.34 K
Sell
COMPKRWCompound / KRWUpBit23,380.0 KRW−1.76%98.88 K−23.63%23,880.0 KRW22,780.0 KRW6.1 K
Sell
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx16.2905 USDT−0.87%81 K−8.42%16.4830 USDT15.8480 USDT2.85 K
Sell
COMPUSDCompound / US DollarCoinbase16.22 USD−1.22%78.77 K−43.14%16.47 USD15.84 USD2.63 K
Sell
COMPUSDCCompound / USDCCoinbase16.22 USDC−1.22%78.75 K−43.14%16.47 USDC15.84 USDC2.63 K
Sell
COMPUSDTCompound / Tether SPOTBITUNIX16.30 USDT−0.85%78.3 K−0.08%16.48 USDT15.86 USDT2.9 K
Sell
COMPUSDTCompound / USDTMEXC16.29 USDT−0.85%52.71 K−19.73%16.49 USDT15.85 USDT1.95 K
Sell
COMPUSDTCOMPOUND/TETHERUSWEEX16.31 USDT−2.57%48.59 K−24.31%16.74 USDT15.86 USDT2.51 K
Sell
COMPEURCompound / EuroWhiteBIT14.26 EUR−1.38%48.22 K−4.44%14.48 EUR13.88 EUR1.94 K
Sell
COMPUSDTCOMPUSDT SPOTBybit16.28 USDT−1.09%47.73 K−59.17%16.50 USDT15.86 USDT2.35 K
Sell
COMPUSDTCompound / TetherKuCoin16.33 USDT−0.49%45.06 K+63.72%16.46 USDT15.87 USDT2.7 K
Sell
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase16.29 USDC−0.85%39.54 K+21.47%16.43 USDC15.95 USDC2.44 K
Sell
COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi16.27 USDT−0.85%38.19 K+20.43%16.46 USDT15.83 USDT1.81 K
Sell
COMPEURCompound / EuroBitvavo14.203 EUR−1.88%35.97 K+292.90%14.453 EUR13.953 EUR2.06 K
Sell
COMPUSDTCompound/USD Tether SpotBingX16.29 USDT−0.85%35.58 K−10.74%16.50 USDT15.86 USDT1.4 K
Sell
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin16.27 USDT−0.85%33.8 K+23.33%16.45 USDT15.83 USDT10.92 K
Sell
COMPUSDCompound / U. S. DollarKraken16.22 USD−1.22%33.24 K−66.71%16.42 USD15.85 USD1.25 K
Sell
COMPUSDTCompound/TetherGate16.35 USDT−0.24%31.9 K+92.95%16.41 USDT15.87 USDT1.45 K
Sell
COMPUSDT.PCOMP USDT PERPETUALPionex16.28 USDT−0.79%27.9 K+61.97%16.47 USDT15.83 USDT655
Sell
COMPKRWCOMP / South Korean WonBithumb23,230.0000 KRW−2.48%25.52 K+210.92%23,890.0000 KRW22,800.0000 KRW1.58 K
Sell
COMPUSDTCOMPOUND / TETHERCoinEx16.2859 USDT−0.92%17.41 K−0.19%16.4545 USDT15.8495 USDT629
Sell
COMPUSDTCOMPOUND/TETHER USDTBitrue16.31 USDT−2.51%15.77 K−31.75%16.74 USDT15.86 USDT860
Strong sell
COMPUSDTCOMPUSDT SPOTBitget16.31 USDT−0.85%13.13 K+3.71%16.47 USDT15.87 USDT584
Sell
COMPEURCompound / EuroKraken14.21 EUR−1.80%10.43 K+51.70%14.45 EUR14.00 EUR477
Sell
COMPUSDCCOMP / USD CoinBinance16.25 USDC−1.57%10.21 K+38.38%16.45 USDC15.86 USDC593
Sell
COMPTRYCOMP / Turkish LiraBinance768 TRY−1.29%6.42 K−22.00%782 TRY751 TRY280
Strong sell
COMPUSDCompound / USDCrypto.com16.135 USD−1.40%3.5 K+16.86%16.476 USD15.896 USD151
Sell
COMPUSDTCompound / TetherCrypto.com16.221 USDT−2.08%2.47 K+65.47%16.374 USDT16.025 USDT92
Strong sell
COMPUSDCCompound/USDCOKX16.03 USDC−2.32%2.45 K+170.57%16.45 USDC15.95 USDC144
Strong sell
COMPUSDCompound/USDOKX16.65 USD−4.91%1.61 K+96,541.85%16.67 USD16.58 USD97
Sell
COMPEURCompound/EUROKX14.26 EUR−2.60%1.09 K−5.13%14.32 EUR13.98 EUR67
Strong sell
COMPTHBCompound / Thai BahtBitazza552.08 THB−4.58%990−9.63%558.44 THB552.08 THB60
Strong sell
COMPTHBCompoundBitkub520.04 THB−10.33%588+152.08%579.97 THB505.08 THB33
Strong sell
COMPUSDTCOMP / TetherUSBinance.US15.79 USDT−6.01%530+67.75%16.69 USDT15.79 USDT29
Strong sell
COMPBTCCompound / BitcoinCoinbase0.00024843 BTC−5.31%514+8,110.50%0.00025599 BTC0.00024843 BTC32
Strong sell
COMPUSDCOMPOUND / USDC (DIGITAL DOLLARS)Bitso15.923 USDC−4.23%352+41.76%16.361 USDC15.914 USDC22
Sell
COMPUSDCompound / US DollarCoinJar17.09 USD−2.68%275+293.30%17.47 USD17.03 USD16
Sell
COMPEURCompound / EuroBitstamp14.31 EUR−1.99%210+16.05%14.75 EUR14.14 EUR11
Strong sell
COMPAUDCompound / Australian DollarCoinJar23.62 AUD+0.77%49+50.27%23.62 AUD23.62 AUD1
Sell
COMPBTCCompound / BitcoinKraken0.0002494 BTC−3.82%36+95.42%0.0002553 BTC0.0002494 BTC2
Strong sell
COMPUSDCCompound / USD CoinCoinJar16.40 USDC−3.70%160.00%16.40 USDC16.40 USDC1
Strong sell
COMPUSDTCompound Governance Token / Tether USDPoloniex17.20 USDT+9.14%20.00%17.20 USDT17.20 USDT0
Buy
COMPUSDTCOMPOUND / TETHERWOO X16.30 USDT−0.85%——16.49 USDT15.85 USDT1.16 M
Strong sell
COMPCompound / WETHUniswap v2 (Ethereum)16.22 USD−1.43%——16.49 USD15.89 USD2.47 K
Sell
COMPCompound / WETHUniswap v3 (Ethereum)16.18 USD−2.26%——16.31 USD15.89 USD125
Sell
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X16.29 USDT−0.73%——16.69 USDT15.46 USDT1.16 M
Strong sell
CCOMPCompound / PendleUUniswap v4 (Ethereum)16.26 USD−2.31%——16.26 USD16.12 USD3.44 K
Strong sell
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate16.26 USDT−0.91%——16.44 USDT15.83 USDT369.16 K
Sell
COMPUSD.PCompound USD PerpetualCrypto.com16.256 USD−1.66%——16.376 USD15.834 USD165
Sell
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE16.25 USD−0.85%——16.49 USD15.82 USD47.6 M
Sell
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC16.28 USDT−0.85%——16.45 USDT15.83 USDT687.87 K
Sell
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX16.27 USDT−0.85%——16.46 USDT15.83 USDT19.79 K
Sell
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008524 WETH−0.58%——0.008599 WETH0.008341 WETH153
Sell
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com16.30 USDT−0.85%——16.49 USDT15.84 USDT1.26 M
Sell
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken16.295 USD−0.68%——16.469 USD15.844 USD2.98 K
Sell
COMPUSDT.PCompound/Tether Perpetual ContractKuCoin16.24 USDT−0.85%——16.44 USDT15.84 USDT477.21 K
Sell
CCOMPPEND_B46ED7Compound / Pendle on Ethereum (0xB46Ed79EcE372d580E01dd798cf8Cb2455b48A2c)UUniswap v4 (Ethereum)11.15 PENDLE−0.27%——11.15 PENDLE10.99 PENDLE212
Sell
COMPUSDCOMP / U.S. DOLLARBTSE16.31 USD−0.97%——16.48 USD15.83 USD1.7 K
Sell