Get started
COOKIE / TetherUS PERPETUAL CONTRACTCOOKIE / TetherUS PERPETUAL CONTRACTCOOKIE / TetherUS PERPETUAL CONTRACT

COOKIE / TetherUS PERPETUAL CONTRACT

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get COOKIE / TetherUS PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
COOKIEUSDT.PCookie/USD Tether Perpetual ContractBingX0.00753 USDT−7.49%6.49 M−0.19%0.00821 USDT0.00743 USDT638.6 M
Strong sell
COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACTBinance0.00754 USDT−7.37%1.65 M−6.78%0.00822 USDT0.00743 USDT186.03 M
Strong sell
COOKIEUSDT.PCookie DAO / Tether USD PERPETUAL CONTRACTLBANK0.00756 USDT−7.13%1.15 M+3.68%0.00822 USDT0.00744 USDT127.23 M
Strong sell
COOKIEUSDTCOOKIE / Tether USDHTX0.0123 USDT+13.89%1.14 M+242.48%0.0123 USDT0.0080 USDT20.82 M
Buy
COOKIEUSDT.PCOOKIEUSDT Perpetual ContractBybit0.007530 USDT−7.60%618.58 K−25.82%0.008212 USDT0.007430 USDT64.32 M
Strong sell
COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.007530 USDT−7.60%616.89 K−22.89%0.008212 USDT0.007430 USDT64.1 M
Strong sell
COOKIEUSDT.PCOOKIEUSDT Perpetual ContractZoomex0.007530 USDT−7.60%614.98 K−26.24%0.008212 USDT0.007430 USDT63.88 M
Strong sell
COOKIEUSDTCOOKIE / TetherUSBinance0.0075 USDT−7.41%317.53 K−19.28%0.0082 USDT0.0074 USDT38.03 M
Strong sell
COOKIEUSDT.PCookie DAO/TetherUSToobit0.00755 USDT−7.25%230.51 K−8.20%0.00822 USDT0.00744 USDT24.3 M
Strong sell
COOKIEUSDTCOOKIE / USDT Spot Trading PairPhemex0.00749 USDT−7.30%187.34 K−19.45%0.00828 USDT0.00737 USDT19.32 M
Strong sell
COOKIEUSDTCOOKIEUSDT SPOTBybit0.007543 USDT−7.55%181 K−11.10%0.008227 USDT0.007437 USDT17.79 M
Strong sell
COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACTBitget0.00754 USDT−7.48%159.21 K+3.98%0.00821 USDT0.00745 USDT17.09 M
Strong sell
COOKIEUSDCCookie DAO / USDCCoinbase0.00755 USDC−7.13%154.22 K+61.09%0.00821 USDC0.00744 USDC15.15 M
Strong sell
COOKIEUSDCookie DAO / US DollarCoinbase0.00754 USD−7.26%154.02 K+60.86%0.00821 USD0.00744 USD15.12 M
Strong sell
COOKIEKRWCOOKIE / South Korean WonBithumb10.7400 KRW−8.21%142.19 K+80.88%11.8300 KRW10.5600 KRW13.38 M
Strong sell
COOKIEUSDT.PCOOKIE / USDT PERPETUAL SWAP CONTRACTKCEX0.00755 USDT−7.36%133.83 K+2.22%0.00822 USDT0.00744 USDT15.06 M
Strong sell
COOKIEUSDT.PCookie DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.00754 USDT−7.37%119.42 K−14.92%0.00822 USDT0.00744 USDT12.37 M
Strong sell
COOKIEUSDT.PCOOKIE Linear Perpetual Futures ContractPhemex0.00755 USDT−7.36%115.3 K−10.51%0.00823 USDT0.00746 USDT12.64 M
Strong sell
COOKIEUSDTCookie DAO / Tether SPOTBITUNIX0.007547 USDT−7.42%70.68 K−0.38%0.008224 USDT0.007435 USDT7.03 M
Strong sell
COOKIEUSDTCookie DAO / USDTMEXC0.007581 USDT−6.87%67.77 K+29.10%0.008218 USDT0.007437 USDT6.32 M
Strong sell
COOKIEUSDCCookie DAO / USDCMEXC0.007570 USDC−6.92%52.93 K+0.75%0.008220 USDC0.007419 USDC5.14 M
Strong sell
COOKIEUSDTCookie/USD Tether SpotBingX0.007578 USDT−7.52%42.44 K−8.21%0.008262 USDT0.007467 USDT4.36 M
Strong sell
COOKIEUSDTCOOKIE DAO/USD TETHERBloFin0.0077 USDT−3.75%37.56 K−17.02%0.0083 USDT0.0075 USDT4.17 M
Strong sell
COOKIEUSDTCookie DAO/TetherGate0.007555 USDT−7.32%37.2 K+54.59%0.008225 USDT0.007447 USDT4.04 M
Strong sell
COOKIEUSDT.PCOOKIE USDT PERPETUALPionex0.00756 USDT−7.13%31.46 K+169.91%0.00822 USDT0.00745 USDT3.82 M
Strong sell
COOKIEUSDTCOOKIEUSDT SPOTBitget0.00756 USDT−7.24%25.22 K−20.24%0.00821 USDT0.00744 USDT2.53 M
Strong sell
COOKIEUSDTCookie DAO / TetherKuCoin0.00758 USDT−6.99%23.62 K−28.32%0.00821 USDT0.00746 USDT2.51 M
Strong sell
COOKIEUSDCCOOKIE / USD CoinBinance0.0076 USDC−6.17%21.07 K−32.15%0.0081 USDC0.0075 USDC2.44 M
Strong sell
COOKIEUSDTCOOKIE / USDTKCEX0.0076 USDT−7.32%12.7 K−17.89%0.0083 USDT0.0073 USDT1.31 M
Strong sell
COOKIEUSDTCOOKIE DAO / TETHERCoinEx0.007582 USDT−6.63%3.21 K−11.08%0.008233 USDT0.007458 USDT327.1 K
Strong sell
COOKIETHBCookie DAOBitkub0.2800 THB−8.23%3.07 K+36.36%0.3000 THB0.2800 THB271.01 K
Sell
COOKIEUSDTCOOKIE DAO/TETHERUSWEEX0.00756 USDT+0.53%1.86 K−16.77%0.00766 USDT0.00744 USDT37.39 K
Sell
COOKIEUSDCOOKIE / U. S. DollarKraken0.00750 USD−7.29%1.18 K−34.05%0.00819 USD0.00742 USD65.5 K
Strong sell
COOKIEEURCOOKIE / EuroKraken0.00680 EUR−7.23%74−0.60%0.00726 EUR0.00680 EUR8.98 K
Strong sell
COOKIECookie / USDTPancakeSwap v3 (BNB chain)0.007538 USD−7.43%——0.008201 USD0.007460 USD28.17 K
Strong sell
COOKIEUSDT.PCOOKIE DAO / TETHERUS PERPETUAL CONTRACTGate0.00756 USDT−7.35%——0.00821 USDT0.00741 USDT626.99 K
Strong sell
COOKIEUSDT.PCookieDAO vs Tether USD PERPETUAL CONTRACTBTCC0.00754 USDT−7.37%——0.00821 USDT0.00744 USDT5.91 B
Strong sell
COOKIEUSD.PMCOOKIEUSD Multi Collateral Perpetual Futures ContractKraken0.00752 USD−6.93%——0.00819 USD0.00742 USD1.36 M
Strong sell
COOKIECookie / WETHAerodrome (Base)0.007559 USD−7.04%——0.008220 USD0.007436 USD3.6 K
Strong sell
COOKIEUSD.PCOOKIE perpetual future quoted in USDDelta Exchange India0.00760 USD−7.09%——0.00808 USD0.00743 USD72.06 K
Strong sell
COOKIEUSDT.PCookie DAO/Tether Perpetual ContractKuCoin0.00755 USDT−7.25%——0.00820 USDT0.00713 USDT7.9 M
Strong sell
COOKIEUSDT.PCOOKIE DAO/TETHERUS PERPETUAL CONTRACTWEEX0.00753 USDT−7.49%——0.00821 USDT0.00743 USDT165.79 M
Strong sell
COOKIEWETH_E88334Cookie / Wrapped Ether on BASE (0xE8833415Bd6Aee9c0c7B6aaD7DC80421C3F28ca1)Aerodrome SlipStream (Base)0.000003962 WETH−6.63%——0.000004280 WETH0.000003929 WETH1.44 M
Strong sell
COOKIEUSDT.PCOOKIE DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.00755 USDT−7.25%——0.00822 USDT0.00744 USDT938.85 K
Strong sell
COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURESMEXC0.00754 USDT−7.37%——0.00822 USDT0.00744 USDT26.88 M
Strong sell
COOKIEWETH_ED445ACookie / Wrapped Ether on BASE (0xeD445A77E75F18B04818d940d0E490C15C6072B7)Aerodrome (Base)0.000003959 WETH−6.58%——0.000004284 WETH0.000003929 WETH458.69 K
Strong sell
COOKIEUSDT_D4FB9DCookie / Tether USD on BSC (0xD4fB9d253739C5dB6aAD90aD2409757d224CCc0C)PancakeSwap v3 (BNB chain)0.007538 USDT−7.43%——0.008201 USDT0.007460 USDT3.59 M
Strong sell
COOKIECookie / WETHAerodrome SlipStream (Base)0.007565 USD−7.06%——0.008214 USD0.007437 USD11.38 K
Strong sell