Get started
COOKIEUSDT SPOTCOOKIEUSDT SPOTCOOKIEUSDT SPOT

COOKIEUSDT SPOT

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get COOKIEUSDT SPOT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
COOKIEUSDT.PCookie/USD Tether Perpetual ContractBingX0.00751 USDT−7.74%6.49 M−0.22%0.00821 USDT0.00744 USDT563.8 M
Strong sell
COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACTBinance0.00753 USDT−7.49%1.55 M−17.82%0.00822 USDT0.00743 USDT160.81 M
Strong sell
COOKIEUSDTCOOKIE / Tether USDHTX0.0123 USDT+13.89%1.14 M+242.48%0.0123 USDT0.0080 USDT20.82 M
Buy
COOKIEUSDT.PCookie DAO / Tether USD PERPETUAL CONTRACTLBANK0.00753 USDT−7.49%1.09 M−9.15%0.00822 USDT0.00745 USDT110.31 M
Strong sell
COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.007510 USDT−7.84%575.4 K−31.98%0.008212 USDT0.007443 USDT54.85 M
Strong sell
COOKIEUSDT.PCOOKIEUSDT Perpetual ContractBybit0.007510 USDT−7.84%575 K−34.65%0.008212 USDT0.007443 USDT54.8 M
Strong sell
COOKIEUSDT.PCOOKIEUSDT Perpetual ContractZoomex0.007510 USDT−7.84%571.47 K−35.04%0.008212 USDT0.007443 USDT54.36 M
Strong sell
COOKIEUSDTCOOKIE / TetherUSBinance0.0075 USDT−7.41%271.6 K−35.41%0.0082 USDT0.0074 USDT29.22 M
Strong sell
COOKIEUSDT.PCookie DAO/TetherUSToobit0.00752 USDT−7.62%221.92 K−14.60%0.00822 USDT0.00745 USDT21.09 M
Strong sell
COOKIEUSDTCOOKIE / USDT Spot Trading PairPhemex0.00749 USDT−7.30%192.64 K−23.32%0.00828 USDT0.00747 USDT17.69 M
Strong sell
COOKIEUSDTCOOKIEUSDT SPOTBybit0.007518 USDT−7.86%160.13 K−26.20%0.008227 USDT0.007454 USDT13.63 M
Strong sell
COOKIEUSDCookie DAO / US DollarCoinbase0.00751 USD−7.63%148.19 K+57.87%0.00821 USD0.00746 USD13.54 M
Strong sell
COOKIEUSDCCookie DAO / USDCCoinbase0.00751 USDC−7.63%148.17 K+57.86%0.00821 USDC0.00746 USDC13.54 M
Strong sell
COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACTBitget0.00752 USDT−7.73%146.73 K−6.46%0.00821 USDT0.00746 USDT14.5 M
Strong sell
COOKIEKRWCOOKIE / South Korean WonBithumb10.6800 KRW−8.72%137.24 K+66.50%11.8300 KRW10.5600 KRW11.99 M
Strong sell
COOKIEUSDT.PCOOKIE / USDT PERPETUAL SWAP CONTRACTKCEX0.00752 USDT−7.73%126.87 K−8.17%0.00822 USDT0.00745 USDT13.31 M
Strong sell
COOKIEUSDT.PCookie DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.00752 USDT−7.62%117.82 K−18.53%0.00822 USDT0.00745 USDT11.02 M
Strong sell
COOKIEUSDT.PCOOKIE Linear Perpetual Futures ContractPhemex0.00753 USDT−7.61%107.19 K−22.70%0.00823 USDT0.00746 USDT10.69 M
Strong sell
COOKIEUSDTCookie DAO / Tether SPOTBITUNIX0.007520 USDT−7.75%69.65 K−2.75%0.008224 USDT0.007449 USDT6.13 M
Strong sell
COOKIEUSDTCookie DAO / USDTMEXC0.007579 USDT−6.89%67.89 K+25.43%0.008218 USDT0.007437 USDT5.64 M
Strong sell
COOKIEUSDCCookie DAO / USDCMEXC0.007489 USDC−7.92%52.8 K+1.25%0.008220 USDC0.007488 USDC4.55 M
Strong sell
COOKIEUSDTCookie/USD Tether SpotBingX0.007592 USDT−7.35%40.14 K−16.29%0.008262 USDT0.007470 USDT3.63 M
Strong sell
COOKIEUSDTCookie DAO/TetherGate0.007513 USDT−7.84%34.4 K+3.83%0.008225 USDT0.007461 USDT3.54 M
Strong sell
COOKIEUSDTCOOKIE DAO/USD TETHERBloFin0.0077 USDT−3.75%34.03 K−26.33%0.0083 USDT0.0075 USDT3.41 M
Strong sell
COOKIEUSDT.PCOOKIE USDT PERPETUALPionex0.00752 USDT−7.62%30.38 K+147.32%0.00822 USDT0.00745 USDT3.62 M
Strong sell
COOKIEUSDTCOOKIEUSDT SPOTBitget0.00751 USDT−7.85%21.67 K−33.83%0.00821 USDT0.00746 USDT1.92 M
Strong sell
COOKIEUSDCCOOKIE / USD CoinBinance0.0075 USDC−7.41%20.69 K−30.00%0.0081 USDC0.0075 USDC2.16 M
Strong sell
COOKIEUSDTCookie DAO / TetherKuCoin0.00753 USDT−7.61%19.53 K−41.94%0.00821 USDT0.00746 USDT1.79 M
Strong sell
COOKIEUSDTCOOKIE / USDTKCEX0.0075 USDT−8.54%12.42 K−19.83%0.0083 USDT0.0075 USDT1.1 M
Strong sell
COOKIEUSDTCOOKIE DAO / TETHERCoinEx0.007505 USDT−7.57%3.23 K−10.99%0.008233 USDT0.007458 USDT295.06 K
Strong sell
COOKIETHBCookie DAOBitkub0.2800 THB−8.23%3.07 K+36.36%0.3000 THB0.2800 THB271.01 K
Sell
COOKIEUSDTCOOKIE DAO/TETHERUSWEEX0.00751 USDT−0.13%1.73 K−28.82%0.00753 USDT0.00746 USDT5.91 K
Sell
COOKIEUSDCOOKIE / U. S. DollarKraken0.00750 USD−7.29%1.15 K−43.29%0.00819 USD0.00750 USD59.38 K
Strong sell
COOKIEEURCOOKIE / EuroKraken0.00680 EUR−7.23%74−0.60%0.00726 EUR0.00680 EUR8.98 K
Strong sell
COOKIEUSDT.PCOOKIE DAO / TETHERUS PERPETUAL CONTRACTGate0.00752 USDT−7.84%——0.00821 USDT0.00741 USDT516.56 K
Strong sell
COOKIEUSDT.PCookieDAO vs Tether USD PERPETUAL CONTRACTBTCC0.00752 USDT−7.62%——0.00821 USDT0.00745 USDT5.11 B
Strong sell
COOKIEUSDT.PCOOKIE DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.00752 USDT−7.62%——0.00822 USDT0.00746 USDT813.28 K
Strong sell
COOKIEUSDT_D4FB9DCookie / Tether USD on BSC (0xD4fB9d253739C5dB6aAD90aD2409757d224CCc0C)PancakeSwap v3 (BNB chain)0.007517 USDT−7.68%——0.008201 USDT0.007472 USDT3.02 M
Strong sell
COOKIEWETH_ED445ACookie / Wrapped Ether on BASE (0xeD445A77E75F18B04818d940d0E490C15C6072B7)Aerodrome (Base)0.000003988 WETH−5.90%——0.000004284 WETH0.000003960 WETH410.14 K
Strong sell
COOKIEUSDT.PCOOKIE DAO/TETHERUS PERPETUAL CONTRACTWEEX0.00751 USDT−7.74%——0.00821 USDT0.00745 USDT126.49 M
Strong sell
COOKIEUSD.PCOOKIE perpetual future quoted in USDDelta Exchange India0.00754 USD−7.82%——0.00808 USD0.00744 USD61.85 K
Strong sell
COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURESMEXC0.00752 USDT−7.62%——0.00822 USDT0.00746 USDT23.46 M
Strong sell
COOKIECookie / USDTPancakeSwap v3 (BNB chain)0.007517 USD−7.68%——0.008201 USD0.007472 USD23.82 K
Strong sell
COOKIEWETH_E88334Cookie / Wrapped Ether on BASE (0xE8833415Bd6Aee9c0c7B6aaD7DC80421C3F28ca1)Aerodrome SlipStream (Base)0.000003990 WETH−5.96%——0.000004280 WETH0.000003970 WETH1.33 M
Strong sell
COOKIECookie / WETHAerodrome SlipStream (Base)0.007542 USD−7.33%——0.008214 USD0.007495 USD10.55 K
Strong sell
COOKIEUSD.PMCOOKIEUSD Multi Collateral Perpetual Futures ContractKraken0.00748 USD−7.43%——0.00819 USD0.00742 USD1.27 M
Strong sell
COOKIEUSDT.PCookie DAO/Tether Perpetual ContractKuCoin0.00752 USDT−7.62%——0.00820 USDT0.00713 USDT6.18 M
Strong sell
COOKIECookie / WETHAerodrome (Base)0.007538 USD−7.31%——0.008220 USD0.007477 USD3.23 K
Strong sell