Get started
CoW ProtocolCoW ProtocolCoW Protocol
#339#339#339

CoW Protocol

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarketsDerivatives

Exchanges

Get CoW Protocol rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
COWUSDT.PCoW Protocol/USD Tether Perpetual ContractBingX0.1170 USDT+0.78%6.47 M−0.87%0.1180 USDT0.1161 USDT4.39 M
Sell
COWUSDT.PCoW Protocol/TetherUSToobit0.1168 USDT+0.52%1.67 M−3.85%0.1180 USDT0.1160 USDT1.06 M
Sell
COWUSDT.PCOW / TetherUS PERPETUAL CONTRACTBinance0.1169 USDT+0.69%604.03 K−42.71%0.1179 USDT0.1161 USDT492.48 K
Sell
COWUSDT.PCow Protocol / Tether USD PERPETUAL CONTRACTLBANK0.1169 USDT+0.69%481.92 K−33.03%0.1179 USDT0.1161 USDT352.84 K
Sell
COWUSDTCOW / USDT Spot Trading PairPhemex0.1169 USDT+0.52%240.99 K+2.81%0.1183 USDT0.1161 USDT195.23 K
Sell
COWUSDTCOW / Tether USDHTX0.1175 USDT+0.26%226.17 K−33.05%0.1190 USDT0.1159 USDT922.21 K
Sell
COWUSDT.PCOW PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.11706 USDT+0.44%125.12 K−61.18%0.11800 USDT0.11638 USDT104.47 K
Sell
COWUSDT.PCOWUSDT Perpetual ContractBybit0.11698 USDT+0.37%125.08 K−61.30%0.11800 USDT0.11638 USDT104.37 K
Sell
COWUSDT.PCOWUSDT Perpetual ContractZoomex0.11706 USDT+0.44%125.01 K−61.28%0.11800 USDT0.11638 USDT104.37 K
Sell
COWUSDT.PCoW Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.1168 USDT+0.52%86.3 K−23.07%0.1179 USDT0.1162 USDT58.97 K
Sell
COWUSDTCOW / TetherUSBinance0.1171 USDT+0.52%83.16 K−45.28%0.1180 USDT0.1166 USDT69.73 K
Sell
COWUSDTCoW Protocol / Tether SPOTBITUNIX0.1172 USDT+0.69%73.33 K−1.19%0.1182 USDT0.1164 USDT50.24 K
Sell
COWUSDT.PCOW PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.1169 USDT+0.60%55.17 K−90.68%0.1179 USDT0.1161 USDT36.9 K
Sell
COWUSDTCoW Protocol / USDTMEXC0.1170 USDT+0.52%50.43 K−2.04%0.1181 USDT0.1164 USDT33.2 K
Sell
COWUSDT.PCOW Linear Perpetual Futures ContractPhemex0.1168 USDT+0.60%48.38 K−43.97%0.1179 USDT0.1161 USDT40.7 K
Sell
COWUSDT.PCOWUSDTPERP PERPETUAL MIX CONTRACTBitget0.1170 USDT+0.78%45.38 K+4.77%0.1179 USDT0.1161 USDT73.28 K
Sell
COWUSDTCoW Protocol/USD Tether SpotBingX0.1171 USDT+0.60%32.18 K−1.66%0.1182 USDT0.1163 USDT21.25 K
Sell
COWKRWCoW Protocol / KRWUpBit167.0 KRW+1.21%30.28 K−43.91%167.0 KRW165.0 KRW3.93 K
Sell
COWKRWCOW / South Korean WonBithumb165.0000 KRW−0.60%19.08 K+97.12%165.0000 KRW165.0000 KRW2.57 K
Strong sell
COWUSDTCOW PROTOCOL / USDTKCEX0.1171 USDT+0.52%9.47 K−11.90%0.1182 USDT0.1164 USDT6.38 K
Sell
COWUSDTCOWUSDT SPOTBitget0.1170 USDT+0.52%7.96 K−24.91%0.1179 USDT0.1164 USDT2.9 K
Sell
COWUSDTCOW Protocol/TetherGate0.1172 USDT+0.51%7.04 K−76.94%0.1172 USDT0.1165 USDT177
Sell
COWUSDT.PCOW PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1168 USDT+0.52%6.54 K−36.28%0.1179 USDT0.1162 USDT584
Sell
COWUSDCoW Protocol / US DollarCoinbase0.1170 USD+0.34%5.85 K−71.53%0.1175 USD0.1163 USD2.93 K
Sell
COWUSDCCoW Protocol / USDCCoinbase0.1170 USDC+0.34%5.85 K−71.53%0.1175 USDC0.1163 USDC2.93 K
Sell
COWTRYCOW / Turkish LiraBinance5.57 TRY+0.54%4.58 K−73.18%5.57 TRY5.56 TRY639
Sell
COWUSDCCOW / USD CoinBinance0.1168 USDC+0.09%4.42 K−39.55%0.1178 USDC0.1168 USDC4.4 K
Sell
COWEURCoW Protocol / EuroBitvavo0.10166 EUR+0.60%2.85 K−69.64%0.10205 EUR0.10132 EUR221
Sell
COWUSDTCOW PROTOCOL / TETHERCoinEx0.116750 USDT+0.26%1.95 K−10.28%0.117665 USDT0.116450 USDT1.31 K
Sell
COWUSDCOW / U. S. DollarKraken0.1170 USD+2.72%1.55 K+33.70%0.1170 USD0.1164 USD3.12 K
Sell
COWUSDTCoW Protocol / TetherKuCoin0.1168 USDT+0.17%1.24 K−51.61%0.1168 USDT0.1168 USDT497
Sell
COWUSDCoW Protocol / USDCrypto.com0.11611 USD−0.54%368+353.57%0.11792 USD0.11611 USD1.03 K
Strong sell
COWUSDTCOW PROTOCOL/TETHERUSWEEX0.1171 USDT+0.43%30−51.23%0.1180 USDT0.1157 USDT119
Sell
COWEURCOW / EuroKraken0.1038 EUR−5.64%50.00%0.1038 EUR0.1038 EUR46
Strong sell
COWCoW Protocol Token / WETHUniswap v3 (Ethereum)0.1172 USD−0.07%——0.1181 USD0.1170 USD4.45 K
Strong sell
COWUSDT.PCOW / Tether PERPETUAL FUTURESMEXC0.1169 USDT+0.60%——0.1179 USDT0.1161 USDT7.5 K
Sell
COWCoW Protocol Token / WETHUniswap v3 (Ethereum)0.1166 USD−0.05%——0.1175 USD0.1163 USD1.66 K
Sell
COWUSDT.PCOW/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1162 USDT−0.51%——0.1180 USDT0.1159 USDT502.24 K
Strong sell
COWUSDT.PCOW PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.1169 USDT+0.34%——0.1176 USDT0.1163 USDT1.47 K
Sell
COWUSDT.PCOW / TETHER PERPETUAL FUTURESWOO X0.1169 USDT+0.78%——0.1180 USDT0.1161 USDT208.97 K
Sell
COWUSD.PMCOWUSD Multi Collateral Perpetual Futures ContractKraken0.1163 USD−1.27%——0.1182 USD0.1155 USD72
Strong sell
COWUSDT.PCoW Protocol/Tether Perpetual ContractKuCoin0.1169 USDT+0.60%——0.1178 USDT0.1168 USDT262
Sell
COWUSDT.PCOW PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.1168 USDT+0.60%——0.1179 USDT0.1161 USDT138.08 K
Sell