Exchanges
Get Polkadot / Ethereum rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 1.1810 USDT | −2.01% | 71.49 M | −14.87% | 1.2168 USDT | 1.1444 USDT | 45.35 M | Buy |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1.1809 USDT | −2.00% | 56.36 M | +17.12% | 1.2170 USDT | 1.1437 USDT | 36.39 M | Buy |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.1812 USDT | −1.98% | 50.35 M | −21.02% | 1.2160 USDT | 1.1464 USDT | 37.81 M | Buy |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 1.1812 USDT | −2.05% | 22.42 M | −5.20% | 1.2164 USDT | 1.1441 USDT | 17.55 M | Buy |
| DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.1667 USDT | −3.20% | 20.76 M | +35.23% | 1.2159 USDT | 1.1582 USDT | 4.18 M | Buy |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 1.1814 USDT | −1.96% | 18.87 M | +0.78% | 1.2170 USDT | 1.1437 USDT | 12.17 M | Buy |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 1.1809 USDT | −2.11% | 18.82 M | +0.81% | 1.2170 USDT | 1.1437 USDT | 12.14 M | Buy |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 1.1817 USDT | −1.93% | 16.53 M | −24.97% | 1.2158 USDT | 1.1462 USDT | 10.28 M | Buy |
| DOTUSDTPolkadot / Tether |  KuCoin | 1.1822 USDT | −2.01% | 15.28 M | −37.88% | 1.2172 USDT | 1.1464 USDT | 7.84 M | Buy |
| DOTUSDTDOT / TetherUS | Binance | 1.182 USDT | −2.07% | 13.55 M | −22.62% | 1.217 USDT | 1.145 USDT | 7.75 M | Buy |
| DOTUSDTDOT/USDT TETHER | CoinW | 1.1829 USDT | −2.03% | 12.68 M | −24.42% | 1.2158 USDT | 1.1503 USDT | 7.44 M | Buy |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.181 USDT | −1.99% | 10.76 M | −26.73% | 1.216 USDT | 1.145 USDT | 6.22 M | Buy |
| DOTUSDT.PPolkadot perpetual contract |  WhiteBIT | 1.1801 USDT | −2.13% | 9.63 M | −0.43% | 1.2150 USDT | 1.1419 USDT | 6.73 M | Buy |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 1.1814 USDT | −2.05% | 8.2 M | −6.03% | 1.2158 USDT | 1.1432 USDT | 5.28 M | Buy |
| DOTUSDT.PPolkadot/USD Tether Perpetual Contract |  BingX | 1.1811 USDT | −1.97% | 6.87 M | −76.67% | 1.2160 USDT | 1.1439 USDT | 4.38 M | Buy |
| DOTUSDTPOLKADOT/TETHERUS |  WEEX | 1.182 USDT | +0.60% | 6.55 M | +13.50% | 1.186 USDT | 1.162 USDT | 279.58 K | Buy |
| DOTUSDPolkadot / US Dollar |  Coinbase | 1.1820 USD | −2.02% | 5.81 M | −23.55% | 1.2168 USD | 1.1447 USD | 2.89 M | Buy |
| DOTUSDCPolkadot / USDC | Coinbase | 1.1820 USDC | −2.02% | 5.81 M | −23.55% | 1.2168 USDC | 1.1447 USDC | 2.89 M | Buy |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.1815 USDT | −2.04% | 5.16 M | −19.90% | 1.2164 USDT | 1.1455 USDT | 2.99 M | Buy |
| DOTUSDTPolkadot / Tether US | WhiteBIT | 1.1815 USDT | −2.11% | 4.84 M | −0.01% | 1.2169 USDT | 1.1461 USDT | 2.23 M | Buy |
| DOTUSDTPolkadot/USDT | OKX | 1.1818 USDT | −2.00% | 4.53 M | −21.51% | 1.2171 USDT | 1.1459 USDT | 2.69 M | Buy |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.1816 USDT | −1.96% | 4.36 M | −9.30% | 1.2157 USDT | 1.1460 USDT | 2.66 M | Buy |
| DOTUSDTPolkadot / USDT |  MEXC | 1.1812 USDT | −2.10% | 4.07 M | −25.52% | 1.2167 USDT | 1.1471 USDT | 2.33 M | Buy |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 1.182 USDT | −2.07% | 3.38 M | −22.25% | 1.219 USDT | 1.145 USDT | 2.2 M | Buy |
| DOTUSDTPOLKADOT/USD TETHER |  BloFin | 1.184 USDT | −1.82% | 2.99 M | −3.10% | 1.218 USDT | 1.146 USDT | 1.96 M | Buy |
| DOTUSDTPolkadot/Tether |  Gate | 1.1827 USDT | −2.01% | 2.68 M | −20.03% | 1.2170 USDT | 1.1468 USDT | 1.65 M | Buy |
| DOTUSDT.PDOT Linear Perpetual Futures Contract |  Phemex | 1.183 USDT | −2.15% | 2.21 M | +3.22% | 1.219 USDT | 1.148 USDT | 1.45 M | Buy |
| DOTUSDTDOTUSDT SPOT | Bitget | 1.182 USDT | −2.21% | 2.19 M | +45.55% | 1.217 USDT | 1.146 USDT | 1.68 M | Buy |
| DOTXRPPOLKADOT/XRP |  Bitrue | 0.7511 XRP | +0.39% | 1.93 M | −22.51% | 0.7603 XRP | 0.7450 XRP | 109.09 K | Neutral |
| DOTSOLPOLKADOT/SOLANA | Bitrue | 0.010018 SOL | +0.01% | 1.76 M | −21.76% | 0.010077 SOL | 0.009954 SOL | 99.81 K | Sell |
| DOTUSDCDOT / USD Coin | Binance | 1.182 USDC | −1.99% | 1.7 M | −14.51% | 1.216 USDC | 1.146 USDC | 1.07 M | Buy |
| DOTKRWPolkadot / KRW |  UpBit | 1,595.0 KRW | −2.33% | 1.67 M | +3.23% | 1,640.0 KRW | 1,551.0 KRW | 1.19 M | Buy |
| DOTUSDTDOTUSDT SPOT | Bybit | 1.1822 USDT | −2.01% | 1.64 M | −8.12% | 1.2171 USDT | 1.1462 USDT | 999.19 K | Buy |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 1.1826 USDT | +0.61% | 1.62 M | −20.06% | 1.1856 USDT | 1.1625 USDT | 94.57 K | Buy |
| DOTTRYPolkadot / Türk lirası | WhiteBIT | 57.78 TRY | −2.10% | 1.59 M | −10.81% | 59.36 TRY | 55.99 TRY | 686.31 K | Buy |
| DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 1.182 USDT | −2.15% | 1.51 M | −23.04% | 1.217 USDT | 1.146 USDT | 893.69 K | Buy |
| DOTUSDTPolkadot / Tether USD |  HTX | 1.1807 USDT | +0.64% | 1.47 M | −36.96% | 1.1885 USDT | 1.1616 USDT | 135.79 K | Buy |
| DOTUSDCPOLKADOT/USD COIN | WEEX | 1.183 USDC | +0.60% | 1.39 M | +5.48% | 1.185 USDC | 1.163 USDC | 60.65 K | Buy |
| DOTUSDC.PPolkadot/USD Coin Perpetual Contract | BingX | 1.1816 USDC | −1.93% | 1.26 M | −1.60% | 1.2156 USDC | 1.1419 USDC | 784.35 K | Buy |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 1.1820 USD | −2.14% | 1.25 M | −20.19% | 1.2163 USD | 1.1461 USD | 747.47 K | Buy |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 1.1816 USD | −1.93% | 1.25 M | +8.38% | 1.2157 USD | 1.1435 USD | 805.95 K | Buy |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 1.182 USDT | −1.99% | 1.16 M | −28.53% | 1.216 USDT | 1.146 USDT | 735.7 K | Buy |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 1.1834 USDC | −2.08% | 1.11 M | −9.32% | 1.2163 USDC | 1.1478 USDC | 674.39 K | Buy |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 1.182 USDC | −2.15% | 1.1 M | −48.60% | 1.216 USDC | 1.148 USDC | 730.99 K | Buy |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 1.18354 USD | −1.79% | 940.91 K | −24.07% | 1.21636 USD | 1.14647 USD | 561.33 K | Buy |
| DOTKRWDOT / South Korean Won |  Bithumb | 1,593.0000 KRW | −2.51% | 930.84 K | +3.91% | 1,640.0000 KRW | 1,550.0000 KRW | 536.53 K | Buy |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.1817 USDT | −2.06% | 857.95 K | −7.61% | 1.2159 USDT | 1.1461 USDT | 693.25 K | Buy |
| DOTEURPolkadot / Euro |  Bitvavo | 1.0331 EUR | −1.96% | 842.6 K | −46.44% | 1.0554 EUR | 1.0034 EUR | 462.67 K | Buy |
| DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.181 USD | −1.91% | 773 K | +24.52% | 1.214 USD | 1.146 USD | 446.8 K | Buy |
| DOTEURPolkadot / Euro | Kraken | 1.0336 EUR | −1.89% | 746.17 K | −49.11% | 1.0606 EUR | 1.0014 EUR | 422.09 K | Buy |
| DOTEURPolkadot / Euro | WhiteBIT | 1.0355 EUR | −1.80% | 623.69 K | +26.81% | 1.0603 EUR | 1.0002 EUR | 350.64 K | Buy |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 1.184 USDC | −1.74% | 612.16 K | −5.16% | 1.217 USDC | 1.146 USDC | 394.46 K | Buy |
| DOTTRYDOT / Turkish Lira | Binance | 57.6 TRY | −2.04% | 591.23 K | −26.50% | 59.2 TRY | 55.9 TRY | 304.93 K | Buy |
| DOTUSD.UMQ2031DOTUSD UM X-Perp Contract (Aug 2031) | OKX | 1.1820 USD | −1.92% | 564.58 K | −27.27% | 1.2147 USD | 1.1471 USD | 392.84 K | Buy |
| DOTBTCDOT / Bitcoin | Binance | 0.00001365 BTC | −2.08% | 529.55 K | −2.14% | 0.00001409 BTC | 0.00001342 BTC | 333.27 K | Buy |
| DOTUSDTPolkadot/USD Tether Spot | BingX | 1.181 USDT | −2.07% | 525.55 K | −20.27% | 1.216 USDT | 1.147 USDT | 303.67 K | Buy |
| DOTUSDDOT / US Dollar | Binance | 1.18 USD | −2.48% | 491.19 K | −3.83% | 1.22 USD | 1.15 USD | 333.27 K | Buy |
| DOTUSDTPolkadot / Tether |  Crypto.com | 1.1817 USDT | −2.04% | 489.74 K | −5.20% | 1.2169 USDT | 1.1463 USDT | 298.65 K | Buy |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 1.1801 USD | −2.04% | 442.81 K | +9.50% | 1.2153 USD | 1.1441 USD | 325.63 K | Buy |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.181 USDC | −1.99% | 387.24 K | +17.94% | 1.215 USDC | 1.146 USDC | 208.82 K | Buy |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 1.182 USDT | −1.99% | 385.59 K | −17.69% | 1.217 USDT | 1.146 USDT | 229.53 K | Buy |
| DOTUSDTPolkadot / Tether USD | Kraken | 1.1822 USDT | −2.14% | 381.7 K | +6.56% | 1.2147 USDT | 1.1461 USDT | 243.33 K | Buy |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 1.1814 USDC | +0.49% | 322.77 K | −15.92% | 1.1856 USDC | 1.1625 USDC | 16.25 K | Buy |
| DOTEURPolkadot / Euro | Coinbase | 1.0347 EUR | −1.74% | 321.26 K | −38.51% | 1.0604 EUR | 1.0016 EUR | 173.42 K | Buy |
| DOTUSDPolkadot / USD | Crypto.com | 1.1820 USD | −2.10% | 310.61 K | −19.64% | 1.2157 USD | 1.1458 USD | 204.71 K | Buy |
| DOTUSDT.5LDOT5xLong/Tether | Gate | 0.011909 USDT | −8.86% | 288.7 K | −22.38% | 0.013509 USDT | 0.010178 USDT | 16.99 M | Buy |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 1.1816 USDC | −1.88% | 288.17 K | −55.62% | 1.2133 USDC | 1.1472 USDC | 184.71 K | Buy |
| DOTUSDDOT / Dollar |  Bitfinex | 1.18250000 USD | −2.04% | 254.15 K | −27.18% | 1.21630000 USD | 1.14810000 USD | 150.1 K | Buy |
| DOTBTCDOT / Bitcoin | Bitfinex | 0.13670668747527e-4 BTC | −1.91% | 250 K | −31.60% | 0.14096997787427e-4 BTC | 0.13413518931669e-4 BTC | 150.1 K | Buy |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 1.183 USDT | −1.99% | 236.26 K | −7.57% | 1.214 USDT | 1.154 USDT | 147.38 K | Buy |
| DOTEURDOT / Euro | Binance | 1.034 EUR | −1.90% | 230.04 K | +51.50% | 1.060 EUR | 1.002 EUR | 156.47 K | Buy |
| DOTGBPPolkadot / British Pound | Coinbase | 0.8874 GBP | −1.44% | 229.55 K | −32.27% | 0.9087 GBP | 0.8583 GBP | 131.07 K | Buy |
| DOTUST.PDOTF0 / USTF0 | Bitfinex | 1.18380000 USDT | −1.76% | 177.68 K | −10.96% | 1.21050000 USDT | 1.15000000 USDT | 115.61 K | Buy |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract |  Deribit | 1.1837 USDC | +1.37% | 176.98 K | +48.30% | 1.1868 USDC | 1.1439 USDC | 37.1 K | Buy |
| DOTUSDCPolkadot / USD Coin | Kraken | 1.1827 USDC | −1.98% | 153.66 K | −48.80% | 1.2145 USDC | 1.1462 USDC | 89.88 K | Buy |
| DOTUSDT.5SDOT5xShort/Tether | Gate | 0.02225 USDT | +7.13% | 151.6 K | −14.42% | 0.02576 USDT | 0.01948 USDT | 5.51 M | Sell |
| DOTUSDCPolkadot/USDC | OKX | 1.1820 USDC | −2.15% | 146.49 K | −26.40% | 1.2164 USDC | 1.1465 USDC | 103.16 K | Buy |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0.00001364 BTC | −2.29% | 140.69 K | −24.11% | 0.00001411 BTC | 0.00001340 BTC | 84.54 K | Buy |
| DOTUSTDOT / UST | Bitfinex | 1.18190000 USDT | −2.14% | 140.04 K | −21.11% | 1.21370000 USDT | 1.14760000 USDT | 92.16 K | Buy |
| DOTUSDTPOLKADOT / USDT | KCEX | 1.183 USDT | −2.15% | 134.73 K | −18.30% | 1.217 USDT | 1.147 USDT | 74.09 K | Buy |
| DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACT |  CoinEx | 1.1834 USDT | −1.94% | 119.93 K | +117.74% | 1.2170 USDT | 1.1821 USDT | 55.27 K | Buy |
| DOTTHBPolkadot |  Bitkub | 39.22 THB | +1.08% | 95.67 K | +140.70% | 39.23 THB | 39.22 THB | 328 | Buy |
| DOTBTCPolkadot / Bitcoin | Coinbase | 0.00001365 BTC | −1.73% | 93.45 K | −18.64% | 0.00001408 BTC | 0.00001342 BTC | 32.23 K | Buy |
| DOTUSDT.3SDOT3xShort/Tether | Gate | 0.2032 USDT | +6.95% | 78.72 K | −10.21% | 0.2180 USDT | 0.1875 USDT | 256.21 K | Sell |
| DOTUSDTPOLKADOT / TETHER | CoinEx | 1.1188 USDT | −7.14% | 77.64 K | −73.34% | 1.2141 USDT | 0.9000 USDT | 46.74 K | Buy |
| DOTUSDT.3LDOT3xLong/Tether | Gate | 1.7078 USDT | −5.56% | 77.18 K | −10.09% | 1.8286 USDT | 1.5726 USDT | 35.46 K | Buy |
| DOTUSDCPolkadot/USD Coin Spot | BingX | 1.183 USDC | −1.99% | 76.21 K | −10.75% | 1.216 USDC | 1.147 USDC | 48.1 K | Buy |
| DOTUSDCDOTUSDC SPOT | Bybit | 1.1840 USDC | −1.92% | 75.15 K | +4.15% | 1.2105 USDC | 1.1500 USDC | 49.27 K | Buy |
| DOTUSDPolkadot/USD | OKX | 1.1741 USD | −2.67% | 74.75 K | −4.46% | 1.2106 USD | 1.1477 USD | 44.79 K | Buy |
| DOTUSD.PPOLKADOT/USD PERPETUAL SWAP CONTRACT | BloFin | 1.1808 USD | −1.89% | 69.84 K | −18.61% | 1.2140 USD | 1.1448 USD | 47.1 K | Buy |
| DOTEURPolkadot / Euro | Bitstamp | 1.03506 EUR | −1.95% | 63.86 K | +177.33% | 1.05556 EUR | 1.00907 EUR | 51.93 K | Buy |
| DOTEURPolkadot/EUR | OKX | 1.0350 EUR | −1.33% | 62.29 K | +32.39% | 1.0600 EUR | 1.0018 EUR | 41.06 K | Buy |
| DOTUSDCPolkadot / USDC | MEXC | 1.1817 USDC | −2.06% | 57.91 K | +7.27% | 1.2134 USDC | 1.1509 USDC | 36.86 K | Buy |
| DOTUSDTDOT / TetherUS |  Binance.US | 1.181 USDT | −2.40% | 38.29 K | +55.51% | 1.210 USDT | 1.149 USDT | 13.51 K | Buy |
| DOTBTCPolkadot / Bitcoin | Kraken | 0.000013689 BTC | −2.18% | 34.9 K | −65.13% | 0.000014052 BTC | 0.000013415 BTC | 18.53 K | Buy |
| DOTUSDDOT / U.S. Dollar |  Gemini | 1.182000 USD | −2.77% | 33.17 K | +10.14% | 1.245600 USD | 1.150000 USD | 24.76 K | Buy |
| DOTRLUSDDOTRL / U.S. Dollar | Gemini | 1.182000 USD | −2.77% | 33.17 K | +10.14% | 1.245600 USD | 1.150000 USD | 24.76 K | Buy |
| DOTUSDCDOTU / SDC | Gemini | 1.182000 USDC | −2.77% | 33.17 K | +10.14% | 1.245600 USDC | 1.150000 USDC | 24.76 K | Buy |
| DOTGBPPolkadot / British Pound | Kraken | 0.8898 GBP | −2.33% | 28.45 K | +25.45% | 1.0000 GBP | 0.8620 GBP | 21.97 K | Buy |
| DOTUSDCPOLKADOT / USD COIN | CoinEx | 1.1633 USDC | −3.48% | 25.15 K | +429.19% | 1.2136 USDC | 1.0574 USDC | 20.8 K | Buy |