Get started
DOT / TetherUS PERPETUAL CONTRACTDOT / TetherUS PERPETUAL CONTRACTDOT / TetherUS PERPETUAL CONTRACT

DOT / TetherUS PERPETUAL CONTRACT

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get DOT / TetherUS PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance0.7597 USDT+0.17%68.55 M+129.57%0.7716 USDT0.7507 USDT26.5 M
Sell
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK0.7597 USDT+0.22%29.72 M+43.34%0.7716 USDT0.7517 USDT10.3 M
Sell
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW0.7598 USDT+0.21%23.65 M+79.44%0.7716 USDT0.7518 USDT10.55 M
Sell
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX0.7596 USDT+0.21%21.73 M+179.74%0.7717 USDT0.7506 USDT5.86 M
Sell
DOTUSDT.PDOTUSDT Perpetual ContractBybit0.7597 USDT+0.21%19.22 M+161.95%0.7715 USDT0.7510 USDT7.95 M
Sell
DOTUSDT.PDOTUSDT Perpetual ContractZoomex0.7597 USDT+0.25%19.18 M+161.95%0.7715 USDT0.7510 USDT7.94 M
Sell
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.7597 USDT+0.21%18.22 M+150.59%0.7715 USDT0.7510 USDT7.95 M
Sell
DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.7598 USDT+0.24%15.94 M+129.87%0.7715 USDT0.7507 USDT6.17 M
Sell
DOTUSDT.PPolkadot/TetherUSToobit0.7603 USDT+0.32%12.85 M+48.99%0.7717 USDT0.7513 USDT5.22 M
Sell
DOTUSDTPolkadot / TetherKuCoin0.7603 USDT+0.18%8.25 M+651.99%0.7722 USDT0.7519 USDT5.94 M
Sell
DOTUSDTDOT/USDT TETHERCoinW0.7605 USDT+0.18%7.91 M+117.94%0.7725 USDT0.7528 USDT3.77 M
Sell
DOTUSDTDOT / TetherUSBinance0.760 USDT+0.13%7.8 M+185.74%0.772 USDT0.751 USDT3.85 M
Sell
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX0.7595 USDT+0.16%6.77 M+58.21%0.7715 USDT0.7515 USDT2 M
Sell
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget0.759 USDT+0.13%6.41 M+200.32%0.771 USDT0.751 USDT1.56 M
Sell
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX0.7598 USDT+0.22%6.22 M+160.75%0.7716 USDT0.7507 USDT1.88 M
Sell
DOTUSDTPolkadot / Tether USWhiteBIT0.7606 USDT+0.13%2.92 M+71.94%0.7731 USDT0.7522 USDT915.55 K
Sell
DOTUSDTPolkadot/USDTOKX0.7603 USDT+0.22%2.82 M+276.50%0.7722 USDT0.7517 USDT1.34 M
Sell
DOTUSDT.PPolkadot perpetual contractWhiteBIT0.7576 USDT−0.03%2.55 M−46.23%0.7696 USDT0.7496 USDT1.17 M
Sell
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX0.7597 USDT+0.17%2.43 M+82.26%0.7716 USDT0.7513 USDT763.29 K
Sell
DOTUSDTDOTUSDT SPOTBybit0.7602 USDT+0.16%2.4 M+211.22%0.7722 USDT0.7520 USDT1.19 M
Sell
DOTUSDTPolkadot / USDTMEXC0.7605 USDT+0.18%2.31 M+186.32%0.7726 USDT0.7522 USDT1.1 M
Sell
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.7597 USDT+0.41%2.01 M+953.03%0.7720 USDT0.7513 USDT1.46 M
Sell
DOTUSDPolkadot / US DollarCoinbase0.759 USD0.00%2 M+136.75%0.771 USD0.752 USD1.1 M
Sell
DOTUSDCPolkadot / USDCCoinbase0.759 USDC0.00%2 M+136.72%0.771 USDC0.752 USDC1.1 M
Sell
DOTUSDTPOLKADOT/USD TETHERBloFin0.759 USDT−0.13%1.97 M+66.43%0.773 USDT0.751 USDT817.8 K
Sell
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX0.7572 USD+0.15%1.84 M+1,015.85%0.7699 USD0.7490 USD431.67 K
Sell
DOTUSDTPolkadot / Tether USDPoloniex0.765 USDT+0.79%1.72 M+48.50%0.791 USDT0.753 USDT1.07 M
Sell
DOTUSDCDOT / USD CoinBinance0.759 USDC+0.13%1.52 M+420.27%0.771 USDC0.752 USDC357.23 K
Sell
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex0.759 USDT0.00%1.41 M+71.72%0.772 USDT0.752 USDT755.91 K
Sell
DOTUSDTDOT / USDT Spot Trading PairPhemex0.759 USDT0.00%1.32 M+14.66%0.773 USDT0.751 USDT678.26 K
Sell
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX0.7597 USDC+0.22%1.24 M+0.45%0.7716 USDC0.7513 USDC620.26 K
Sell
DOTUSDPolkadot / U. S. DollarKraken0.7592 USD+0.16%1.12 M+1,405.03%0.7728 USD0.7518 USD265.35 K
Sell
DOTUSDCPolkadot / USD CoinWhiteBIT0.7572 USDC−0.17%1.07 M+135.10%0.7724 USDC0.7512 USDC443.18 K
Strong sell
DOTXRPPOLKADOT/XRPBitrue0.7191 XRP−1.40%927.55 K+131.18%0.7313 XRP0.7031 XRP888.39 K
Sell
DOTUSDT.PDOT USDT PERPETUALPionex0.759 USDT+0.13%911.35 K+18.20%0.771 USDT0.751 USDT364.13 K
Sell
DOTSOLPOLKADOT/SOLANABitrue0.010369 SOL−1.44%892.67 K+153.66%0.010555 SOL0.010135 SOL860.67 K
Sell
DOTUSDTPOLKADOT/TETHER USDTBitrue0.7605 USDT−4.04%852.96 K+125.36%0.7986 USDT0.7494 USDT839.47 K
Strong sell
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase0.759 USDC+0.40%843.2 K+808.77%0.771 USDC0.752 USDC196.43 K
Sell
DOTUSDCDOT / USDC Spot Trading PairPhemex0.759 USDC0.00%795.23 K+48.15%0.772 USDC0.751 USDC408.51 K
Sell
DOTEURPolkadot / EuroWhiteBIT0.6679 EUR+0.27%794.92 K+153.64%0.6797 EUR0.6604 EUR364.02 K
Sell
DOTKRWPolkadot / KRWUpBit1,105.0 KRW−0.36%761.7 K+119.61%1,124.0 KRW1,099.0 KRW286.68 K
Sell
DOTEURPolkadot / EuroKraken0.6679 EUR+0.09%542.21 K+528.66%0.6832 EUR0.6605 EUR303.64 K
Sell
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx0.7601 USDT+0.18%514.96 K+361.02%0.7715 USDT0.7523 USDT180.3 K
Sell
DOTUSDPolkadot / USDCrypto.com0.7597 USD+0.28%510.63 K+256.92%0.7717 USD0.7515 USD194.03 K
Sell
DOTUSDTPolkadot / TetherCrypto.com0.7603 USDT+0.20%495.88 K+235.61%0.7724 USDT0.7528 USDT186.95 K
Sell
DOTTRYPolkadot / Türk lirasıWhiteBIT35.98 TRY0.00%446.38 K+233.38%36.59 TRY35.55 TRY161.72 K
Sell
DOTUSDTPolkadot/TetherGate0.7602 USDT+0.18%415.72 K+168.10%0.7721 USDT0.7519 USDT139.4 K
Sell
DOTTRYDOT / Turkish LiraBinance36.0 TRY+0.56%405.06 K+136.28%36.6 TRY35.6 TRY202.8 K
Sell
DOTUSD.PDOTUSD Perpetual ContractBybit0.7586 USD+0.20%402.93 K+704.98%0.7705 USD0.7511 USD120.88 K
Sell
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.758 USD0.00%392.62 K+59.86%0.770 USD0.750 USD111.6 K
Sell
DOTUSDTPolkadot / Tether USDHTX0.7615 USDT−3.86%361.02 K+72.08%0.7972 USDT0.7500 USDT341.41 K
Strong sell
DOTKRWDOT / South Korean WonBithumb1,107.0000 KRW−0.27%349.1 K+238.23%1,124.0000 KRW1,100.0000 KRW160.98 K
Sell
DOTUSDTPolkadot/USD Tether SpotBingX0.760 USDT+0.26%345.91 K+156.22%0.771 USDT0.751 USDT169.3 K
Sell
DOTBTCPolkadot / BitcoinWhiteBIT0.00001196 BTC+0.67%297.9 K+132.40%0.00001217 BTC0.00001187 BTC83.85 K
Sell
DOTUSDTDOTUSDT SPOTBitget0.760 USDT+0.26%284.09 K+249.08%0.772 USDT0.752 USDT61.2 K
Sell
DOTUSDT.5LDOT5xLong/TetherGate0.003831 USDT+2.13%276.44 K+374.51%0.004120 USDT0.003712 USDT17.54 M
Sell
DOTUSDTPolkadot / Tether SPOTBITUNIX0.760 USDT+0.13%259.19 K+94.70%0.772 USDT0.752 USDT118.33 K
Sell
DOTUSDCPOLKADOT/USD COINBitrue0.7597 USDC−4.01%249.22 K+104.38%0.7976 USDC0.7489 USDC179.64 K
Strong sell
DOTEURPolkadot / EuroBitvavo0.66830 EUR+0.18%241.83 K+93.46%0.67910 EUR0.66160 EUR161.02 K
Sell
DOTUSDTPolkadot / USD TetherBitazza0.760 USDT+0.40%240.46 K+8.04%0.771 USDT0.755 USDT124.87 K
Sell
DOTUST.PDOTF0 / USTF0Bitfinex0.75981000 USDT+0.45%179.66 K+31.28%0.76832000 USDT0.75579000 USDT66.25 K
Sell
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit0.7606 USDC+0.26%178.14 K+367.21%0.7606 USDC0.7606 USDC341
Sell
DOTBTCDOT / BitcoinBinance0.00001198 BTC+0.67%172.86 K+229.60%0.00001217 BTC0.00001188 BTC72.38 K
Sell
DOTUSDDOT / US DollarBinance0.76 USD0.00%165.99 K+246.77%0.77 USD0.75 USD72.38 K
Strong sell
DOTUSDTPOLKADOT / TETHERCoinEx0.7607 USDT+0.16%157.03 K+65.33%0.7722 USDT0.7530 USDT65.24 K
Sell
DOTEURDOT / EuroBinance0.668 EUR+0.30%146.04 K+175.38%0.678 EUR0.661 EUR41.23 K
Sell
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget0.758 USDC+0.26%138.98 K+513.90%0.770 USDC0.753 USDC23.28 K
Sell
DOTUSDC.PDOTPERP Perpetual ContractBybit0.7572 USDC+0.30%126.02 K+629.91%0.7686 USDC0.7506 USDC50.53 K
Sell
DOTUSDCPolkadot / USD CoinKraken0.7583 USDC+0.03%125.17 K+2,928.15%0.7711 USDC0.7523 USDC29.2 K
Sell
DOTUSDTPOLKADOT / USDTKCEX0.762 USDT+0.13%93.82 K+148.58%0.773 USDT0.752 USDT46.3 K
Sell
DOTUSDPolkadot / U.S. dollarBitstamp0.75908 USD+0.15%86.69 K+60.21%0.77199 USD0.75436 USD24.08 K
Sell
DOTUSDTPolkadot / Tether USDKraken0.7584 USDT+0.58%75.55 K+2,635.97%0.7714 USDT0.7550 USDT4.24 K
Sell
DOTUSDCPolkadot/USD Coin SpotBingX0.760 USDC+0.13%72.26 K+95.92%0.772 USDC0.751 USDC23.92 K
Sell
DOTUSDTPOLKADOT/TETHERUSWEEX0.761 USDT−4.04%69.76 K+111.43%0.799 USDT0.748 USDT66.78 K
Strong sell
DOTUSDDOT / DollarBitfinex0.76139000 USD+0.51%67.84 K+43.82%0.77199000 USD0.75110000 USD13.87 K
Sell
DOTBTCPolkadot / BitcoinCoinbase0.00001192 BTC+0.42%66.34 K+1,640.12%0.00001215 BTC0.00001189 BTC14.19 K
Sell
DOTBTCDOT / BitcoinBitfinex0.11999192321141e-4 BTC+0.85%64.52 K+48.95%0.1216152813786e-4 BTC0.118977950851e-4 BTC13.87 K
Sell
DOTEURPolkadot/EUROKX0.6685 EUR+0.13%61.88 K+371.65%0.6786 EUR0.6611 EUR12.2 K
Sell
DOTGBPPolkadot / British PoundCoinbase0.57 GBP0.00%60.52 K+2,350.84%0.58 GBP0.57 GBP2.39 K
Strong sell
DOTUSDPolkadot/USDOKX0.7597 USD+0.28%59.97 K+401.37%0.7706 USD0.7565 USD9.74 K
Sell
DOTUSDCDOTUSDC SPOTBybit0.7594 USDC+0.57%51.9 K+919.44%0.7707 USDC0.7541 USDC10.65 K
Sell
DOTUSDCPolkadot / USDCMEXC0.7604 USDC+0.26%51.32 K−5.49%0.7717 USDC0.7530 USDC25.24 K
Sell
DOTGBPPolkadot / British PoundKraken0.5698 GBP+0.14%37.85 K+2,390.58%0.5776 GBP0.5695 GBP4.24 K
Sell
DOTUSD.PPOLKADOT/USD PERPETUAL SWAP CONTRACTBloFin0.7581 USD+0.33%37.2 K+49.74%0.7693 USD0.7490 USD13.14 K
Sell
DOTUSDT.3LDOT3xLong/TetherGate0.62583 USDT+1.31%34.9 K+130.61%0.65567 USDT0.60607 USDT11.06 K
Buy
DOTUSDT.5SDOT5xShort/TetherGate0.9879 USDT−0.94%29.24 K+54.33%1.0238 USDT0.9336 USDT5.73 K
Buy
DOTUSDCPolkadot/USDCOKX0.7593 USDC+0.56%28.12 K+117.56%0.7708 USDC0.7529 USDC9.31 K
Sell
DOTUSTDOT / USTBitfinex0.76192000 USDT+0.68%27.38 K−3.38%0.77057000 USDT0.75560000 USDT11.39 K
Sell
DOTUSDT.3SDOT3xShort/TetherGate1.8207 USDT−0.49%26.16 K+130.17%1.8508 USDT1.7559 USDT4.16 K
Buy
DOTBTCPolkadot / BitcoinKuCoin0.00001199 BTC+0.93%24.78 K+3,650.38%0.00001215 BTC0.00001189 BTC1.83 K
Sell
DOTUSDCPolkadot / USD CoinKuCoin0.760 USDC+0.66%24.44 K+240.36%0.771 USDC0.758 USDC10.09 K
Sell
DOTUSDDOT / USDBitso0.7608 USDC−0.94%23.57 K+915.90%0.7711 USDC0.7593 USDC138
Sell
DOTTHBPolkadotBitkub25.63 THB−4.79%21.28 K+290.80%26.62 THB25.45 THB18.98 K
Strong sell
DOTEURPolkadot / EuroCoinbase0.67 EUR0.00%20.33 K+372.64%0.68 EUR0.66 EUR6.13 K
Strong sell
DOTUSDTPolkadot / TetherCoinbase0.76 USDT+1.33%14.01 K+1,193.83%0.77 USDT0.76 USDT2.09 K
Sell
DOTBTCPolkadot / BitcoinKraken0.000012019 BTC+1.45%13.47 K+130.67%0.000012151 BTC0.000011893 BTC8.3 K
Sell
DOTUSDCPOLKADOT / USD COINCoinEx0.7595 USDC+0.13%11.74 K+275.28%0.7705 USDC0.7527 USDC6.18 K
Sell
DOTUSDDOT / U.S. DollarGemini0.759400 USD+0.16%10.92 K+16.30%0.768500 USD0.759400 USD682
Sell
DOTRLUSDDOTRL / U.S. DollarGemini0.759400 USD+0.16%10.92 K+16.30%0.768500 USD0.759400 USD682
Sell
DOTUSDCDOTU / SDCGemini0.759400 USDC+0.16%10.92 K+16.29%0.768500 USDC0.759400 USDC682
Sell