Exchanges
Get DOT / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 1.2264 USDT | +0.29% | 67.13 M | +5.16% | 1.2443 USDT | 1.2146 USDT | 3.39 M | Buy |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1.2255 USDT | +0.28% | 37.7 M | −16.55% | 1.2439 USDT | 1.2139 USDT | 2.47 M | Buy |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 1.2266 USDT | +0.34% | 26.53 M | +25.17% | 1.2443 USDT | 1.2148 USDT | 1.36 M | Buy |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 1.2260 USDT | +0.32% | 19.1 M | +0.07% | 1.2439 USDT | 1.2139 USDT | 1.24 M | Buy |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 1.2266 USDT | +0.34% | 19.02 M | +0.90% | 1.2439 USDT | 1.2139 USDT | 1.23 M | Buy |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 1.2258 USDT | +0.25% | 17.73 M | +11.29% | 1.2442 USDT | 1.2147 USDT | 1.44 M | Buy |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.2264 USDT | +0.29% | 16.73 M | +2.49% | 1.2443 USDT | 1.2148 USDT | 977.69 K | Buy |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.226 USDT | +0.33% | 14.8 M | −10.37% | 1.244 USDT | 1.215 USDT | 652.21 K | Buy |
| DOTUSDTDOT/USDT TETHER | CoinW | 1.2268 USDT | +0.27% | 13.46 M | +5.71% | 1.2446 USDT | 1.2153 USDT | 418.29 K | Buy |
| DOTUSDTDOT / TetherUS | Binance | 1.227 USDT | +0.33% | 13.35 M | +7.73% | 1.245 USDT | 1.215 USDT | 364.2 K | Buy |
| DOTUSDTPolkadot / Tether |  KuCoin | 1.2270 USDT | +0.29% | 12.67 M | −38.64% | 1.2445 USDT | 1.2154 USDT | 1.26 M | Buy |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 1.2265 USDT | +0.33% | 7.46 M | +7.79% | 1.2437 USDT | 1.2151 USDT | 340.61 K | Buy |
| DOTUSDT.PPolkadot perpetual contract |  WhiteBIT | 1.2264 USDT | +0.43% | 7.45 M | +24.11% | 1.2441 USDT | 1.2149 USDT | 400.4 K | Buy |
| DOTUSDT.PPolkadot/USD Tether Perpetual Contract |  BingX | 1.2266 USDT | +0.33% | 6.04 M | +6.72% | 1.2439 USDT | 1.2147 USDT | 308.77 K | Buy |
| DOTUSDTPolkadot/USDT | OKX | 1.2269 USDT | +0.29% | 6.01 M | +36.21% | 1.2448 USDT | 1.2155 USDT | 223.36 K | Buy |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.2263 USDT | +0.29% | 5.58 M | −3.77% | 1.2443 USDT | 1.2147 USDT | 214.47 K | Buy |
| DOTUSDTPolkadot / Tether US | WhiteBIT | 1.2262 USDT | +0.29% | 5.13 M | −2.39% | 1.2446 USDT | 1.2149 USDT | 255.74 K | Buy |
| DOTUSDTPOLKADOT/USD TETHER |  BloFin | 1.228 USDT | +0.57% | 4.82 M | +22.39% | 1.246 USDT | 1.214 USDT | 224.4 K | Buy |
| DOTUSDTPolkadot / USDT |  MEXC | 1.2279 USDT | +0.42% | 3.95 M | +9.56% | 1.2437 USDT | 1.2154 USDT | 106.91 K | Buy |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.2264 USDT | +0.29% | 3.95 M | +2.02% | 1.2442 USDT | 1.2148 USDT | 205.6 K | Buy |
| DOTUSDPolkadot / US Dollar |  Coinbase | 1.2274 USD | +0.39% | 3.75 M | +8.81% | 1.2437 USD | 1.2149 USD | 134.15 K | Buy |
| DOTUSDCPolkadot / USDC | Coinbase | 1.2274 USDC | +0.39% | 3.75 M | +8.73% | 1.2437 USDC | 1.2149 USDC | 134.15 K | Buy |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 1.229 USDT | +0.16% | 3.36 M | +8.77% | 1.250 USDT | 1.217 USDT | 216.22 K | Buy |
| DOTUSDTPOLKADOT/TETHERUS |  WEEX | 1.228 USDT | −0.41% | 2.77 M | +73.88% | 1.259 USDT | 1.211 USDT | 750.16 K | Buy |
| DOTUSDCDOT / USD Coin | Binance | 1.228 USDC | +0.41% | 2.66 M | +30.80% | 1.245 USDC | 1.215 USDC | 98.44 K | Buy |
| DOTUSDTPolkadot/Tether |  Gate | 1.2276 USDT | +0.30% | 2.55 M | +9.75% | 1.2447 USDT | 1.2152 USDT | 119.65 K | Buy |
| DOTUSDTDOTUSDT SPOT | Bybit | 1.2264 USDT | +0.24% | 2.23 M | +24.85% | 1.2447 USDT | 1.2154 USDT | 113.16 K | Buy |
| DOTUSDT.PDOT Linear Perpetual Futures Contract |  Phemex | 1.228 USDT | +0.33% | 2.23 M | +4.63% | 1.245 USDT | 1.216 USDT | 107.76 K | Buy |
| DOTXRPPOLKADOT/XRP |  Bitrue | 0.8243 XRP | +0.54% | 1.89 M | +3.51% | 0.8355 XRP | 0.8149 XRP | 528.78 K | Buy |
| DOTSOLPOLKADOT/SOLANA | Bitrue | 0.010393 SOL | +0.43% | 1.88 M | +13.35% | 0.010532 SOL | 0.010281 SOL | 503.81 K | Buy |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 1.2266 USD | +0.37% | 1.73 M | +21.16% | 1.2431 USD | 1.2151 USD | 54.72 K | Buy |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 1.2283 USDC | +0.73% | 1.73 M | −4.30% | 1.2447 USDC | 1.2153 USDC | 124.6 K | Buy |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.2262 USDT | +0.28% | 1.63 M | +41.36% | 1.2438 USDT | 1.2145 USDT | 29.27 K | Buy |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 1.2276 USDT | −0.47% | 1.57 M | +3.90% | 1.2586 USDT | 1.2114 USDT | 452.37 K | Buy |
| DOTEURPolkadot / Euro | WhiteBIT | 1.0845 EUR | +0.31% | 1.56 M | −8.68% | 1.0974 EUR | 1.0714 EUR | 99.19 K | Buy |
| DOTTRYPolkadot / Türk lirası | WhiteBIT | 60.34 TRY | +0.52% | 1.54 M | −7.60% | 61.23 TRY | 59.71 TRY | 47.01 K | Buy |
| DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 1.226 USDT | +0.25% | 1.49 M | +0.12% | 1.245 USDT | 1.214 USDT | 46.21 K | Buy |
| DOTUSDTPolkadot / Tether USD |  HTX | 1.2290 USDT | −0.36% | 1.4 M | +15.28% | 1.2651 USDT | 1.2123 USDT | 355.52 K | Buy |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 1.2254 USD | +0.25% | 1.39 M | +83.32% | 1.2422 USD | 1.2147 USD | 54.37 K | Buy |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 1.227 USDT | +0.33% | 1.38 M | +11.07% | 1.244 USDT | 1.215 USDT | 54.28 K | Buy |
| DOTKRWPolkadot / KRW |  UpBit | 1,670.0 KRW | +0.48% | 1.32 M | −24.82% | 1,692.0 KRW | 1,653.0 KRW | 125.74 K | Buy |
| DOTUSDC.PPolkadot/USD Coin Perpetual Contract | BingX | 1.2264 USDC | +0.33% | 1.25 M | +0.85% | 1.2442 USDC | 1.2144 USDC | 72.7 K | Buy |
| DOTEURPolkadot / Euro | Kraken | 1.0831 EUR | +0.38% | 1.13 M | +77.19% | 1.0954 EUR | 1.0727 EUR | 18.53 K | Buy |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 1.226 USDC | +0.25% | 1.12 M | +8.87% | 1.244 USDC | 1.214 USDC | 48.6 K | Buy |
| DOTUSD.UMQ2031DOTUSD UM X-Perp Contract (Aug 2031) | OKX | 1.2267 USD | +0.38% | 924.75 K | −7.19% | 1.2430 USD | 1.2148 USD | 7.93 K | Buy |
| DOTEURPolkadot / Euro |  Bitvavo | 1.0826 EUR | +0.32% | 866.41 K | −6.46% | 1.0944 EUR | 1.0732 EUR | 11.95 K | Buy |
| DOTUSDTDOTUSDT SPOT | Bitget | 1.224 USDT | +0.32% | 863.53 K | −1.85% | 1.241 USDT | 1.212 USDT | 49.68 K | Buy |
| DOTKRWDOT / South Korean Won |  Bithumb | 1,670.0000 KRW | +0.54% | 849.69 K | +58.30% | 1,692.0000 KRW | 1,654.0000 KRW | 105.95 K | Buy |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 1.23128 USD | +0.70% | 760.31 K | +52.24% | 1.24312 USD | 1.21557 USD | 6.51 K | Buy |
| DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.226 USD | +0.33% | 717.49 K | +15.48% | 1.244 USD | 1.214 USD | 39.95 K | Buy |
| DOTUSDTPolkadot / Tether |  Crypto.com | 1.2288 USDT | +0.42% | 620.56 K | +25.01% | 1.2436 USDT | 1.2154 USDT | 11.92 K | Buy |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 1.2263 USDC | +0.51% | 619.21 K | +3.13% | 1.2431 USDC | 1.2144 USDC | 31.56 K | Buy |
| DOTUSDTPolkadot/USD Tether Spot | BingX | 1.227 USDT | +0.33% | 508.44 K | +5.14% | 1.243 USDT | 1.216 USDT | 18.35 K | Buy |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 1.2253 USD | +0.47% | 504.56 K | +25.84% | 1.2420 USD | 1.2144 USD | 28.87 K | Buy |
| DOTUST.PDOTF0 / USTF0 |  Bitfinex | 1.22890000 USDT | +0.50% | 465.45 K | −3.05% | 1.24260000 USDT | 1.21680000 USDT | 16.27 K | Buy |
| DOTUSDPolkadot / USD | Crypto.com | 1.2252 USD | +0.30% | 463.96 K | +15.19% | 1.2427 USD | 1.2155 USD | 15.31 K | Buy |
| DOTTRYDOT / Turkish Lira | Binance | 60.6 TRY | +1.34% | 460.52 K | −11.42% | 60.9 TRY | 59.6 TRY | 2.03 K | Buy |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 1.2266 USDC | −0.56% | 416.7 K | +5.97% | 1.2576 USDC | 1.2114 USDC | 129.4 K | Buy |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 1.228 USDT | +0.33% | 406.16 K | +21.96% | 1.245 USDT | 1.215 USDT | 12.5 K | Buy |
| DOTUSDTPolkadot / Tether USD | Kraken | 1.2275 USDT | +0.56% | 390.43 K | +48.42% | 1.2443 USDT | 1.2165 USDT | 15.74 K | Buy |
| DOTUSDCPOLKADOT/USD COIN | WEEX | 1.227 USDC | −0.49% | 388.28 K | +16.70% | 1.258 USDC | 1.211 USDC | 117.13 K | Buy |
| DOTEURPolkadot / Euro | Coinbase | 1.0841 EUR | +0.48% | 364.33 K | −8.41% | 1.0969 EUR | 1.0730 EUR | 28.02 K | Buy |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.225 USDC | +0.33% | 355.75 K | −17.46% | 1.243 USDC | 1.213 USDC | 34.73 K | Buy |
| DOTUSDT.5LDOT5xLong/Tether | Gate | 0.011281 USDT | +2.79% | 323.82 K | +81.33% | 0.011962 USDT | 0.010628 USDT | 4.04 M | Buy |
| DOTBTCDOT / Bitcoin | Binance | 0.00001471 BTC | +0.41% | 259.49 K | +36.10% | 0.00001507 BTC | 0.00001456 BTC | 16.61 K | Buy |
| DOTEURDOT / Euro | Binance | 1.082 EUR | +0.37% | 247.68 K | +34.18% | 1.097 EUR | 1.073 EUR | 4.02 K | Buy |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 1.229 USDT | +0.57% | 246.8 K | −2.70% | 1.243 USDT | 1.215 USDT | 15.28 K | Buy |
| DOTGBPPolkadot / British Pound | Coinbase | 0.9258 GBP | +0.49% | 245.54 K | −2.24% | 0.9369 GBP | 0.9165 GBP | 23.97 K | Buy |
| DOTUSDDOT / US Dollar | Binance | 1.23 USD | +0.82% | 238.41 K | +32.10% | 1.26 USD | 1.21 USD | 16.61 K | Buy |
| DOTUSDDOT / Dollar | Bitfinex | 1.22790000 USD | +0.37% | 225.22 K | −12.63% | 1.24400000 USD | 1.21650000 USD | 6.4 K | Buy |
| DOTBTCDOT / Bitcoin | Bitfinex | 0.14710972577199e-4 BTC | +0.58% | 214.28 K | −15.62% | 0.14880995103148e-4 BTC | 0.14569324218992e-4 BTC | 6.4 K | Buy |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0.00001468 BTC | +0.34% | 209.37 K | +26.01% | 0.00001486 BTC | 0.00001456 BTC | 12.6 K | Buy |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 1.263 USDC | +5.78% | 209.11 K | −74.69% | 1.308 USDC | 1.187 USDC | 157.27 K | Strong buy |
| DOTUSTDOT / UST | Bitfinex | 1.22710000 USDT | +0.32% | 204.07 K | −15.68% | 1.24390000 USDT | 1.21750000 USDT | 4.24 K | Buy |
| DOTUSDT.5SDOT5xShort/Tether | Gate | 0.012164 USDT | −1.86% | 193.61 K | +1.85% | 0.012714 USDT | 0.011500 USDT | 453.49 K | Sell |
| DOTUSDCPolkadot/USDC | OKX | 1.2270 USDC | +0.49% | 188.75 K | −33.47% | 1.2436 USDC | 1.2149 USDC | 5.76 K | Buy |
| DOTUSDT.3LDOT3xLong/Tether | Gate | 1.7840 USDT | +1.80% | 182.72 K | +63.03% | 1.8524 USDT | 1.7434 USDT | 5.92 K | Buy |
| DOTUSDCPolkadot / USD Coin | Kraken | 1.2274 USDC | +0.42% | 177.29 K | −14.01% | 1.2429 USDC | 1.2154 USDC | 6.54 K | Buy |
| DOTUSDT.3SDOT3xShort/Tether | Gate | 0.1533 USDT | −1.35% | 164.89 K | +31.55% | 0.1573 USDT | 0.1484 USDT | 43.17 K | Sell |
| DOTUSDTPOLKADOT / USDT | KCEX | 1.229 USDT | +0.41% | 136.63 K | +7.67% | 1.245 USDT | 1.216 USDT | 4.27 K | Buy |
| DOTBTCPolkadot / Bitcoin | Coinbase | 0.00001476 BTC | +0.96% | 120.83 K | −24.98% | 0.00001486 BTC | 0.00001459 BTC | 7.27 K | Buy |
| DOTUSDTPOLKADOT / TETHER |  CoinEx | 0.9520 USDT | +0.21% | 107.75 K | +309.48% | 0.9520 USDT | 0.9500 USDT | 1 | Sell |
| DOTUSDCPolkadot/USD Coin Spot | BingX | 1.229 USDC | +0.57% | 107.61 K | +21.13% | 1.244 USDC | 1.214 USDC | 4.42 K | Buy |
| DOTBTCPolkadot / Bitcoin | Kraken | 0.000014810 BTC | +1.30% | 72.91 K | +27.52% | 0.000014810 BTC | 0.000014580 BTC | 2.24 K | Buy |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract |  Deribit | 1.2218 USDC | +2.27% | 70.86 K | +393.12% | 1.2573 USDC | 1.2117 USDC | 52.03 K | Buy |
| DOTGBPPolkadot / British Pound | Kraken | 0.9340 GBP | +1.25% | 60.01 K | +60.11% | 0.9348 GBP | 0.9195 GBP | 1.84 K | Buy |
| DOTUSDCDOTUSDC SPOT | Bybit | 1.2336 USDC | +1.20% | 59.46 K | +24.02% | 1.2393 USDC | 1.2162 USDC | 1.94 K | Buy |
| DOTUSDCPolkadot / USDC | MEXC | 1.2269 USDC | +0.44% | 52.38 K | −36.86% | 1.2434 USDC | 1.2157 USDC | 3.22 K | Buy |
| DOTEURPolkadot/EUR | OKX | 1.0840 EUR | +0.93% | 43.89 K | +8.42% | 1.0960 EUR | 1.0760 EUR | 30 | Buy |
| DOTUSD.PPOLKADOT/USD PERPETUAL SWAP CONTRACT | BloFin | 1.2265 USD | +0.38% | 40.65 K | +40.97% | 1.2433 USD | 1.2152 USD | 468 | Buy |
| DOTUSDTPolkadot / Tether | Coinbase | 1.2280 USDT | +0.55% | 39.21 K | −0.55% | 1.2379 USDT | 1.2217 USDT | 591 | Buy |
| DOTUSDCPolkadot / USD Coin | KuCoin | 1.237 USDC | +0.49% | 38.91 K | +80.26% | 1.237 USDC | 1.217 USDC | 96 | Buy |
| DOTUSDPolkadot / US Dollar |  CoinJar | 1.239 USD | +13.57% | 35.95 K | +119.18% | 1.241 USD | 1.238 USD | 28.99 K | Sell |
| DOTTHBPolkadot |  Bitkub | 41.71 THB | +0.58% | 32.67 K | +17.56% | 42.00 THB | 41.07 THB | 3.91 K | Buy |
| DOTEURPolkadot / Euro | Bitstamp | 1.08739 EUR | −0.47% | 17.31 K | −10.02% | 1.09345 EUR | 1.08112 EUR | 433 | Buy |
| DOTETHPolkadot / Ethereum | Kraken | 0.0004605 ETH | −0.04% | 15.48 K | +12.31% | 0.0004620 ETH | 0.0004537 ETH | 2.11 K | Buy |
| DOTUSDTDOT / TetherUS |  Binance.US | 1.235 USDT | +0.73% | 12.15 K | −12.08% | 1.246 USDT | 1.235 USDT | 71 | Buy |
| DOTBTCPolkadot / BTC | MEXC | 0.00001469 BTC | +0.34% | 10.13 K | −1.81% | 0.00001487 BTC | 0.00001455 BTC | 582 | Buy |
| DOTRLUSDDOTRL / U.S. Dollar |  Gemini | 1.216300 USD | +1.77% | 10.07 K | −19.98% | 1.256500 USD | 1.197200 USD | 8.17 K | Buy |
| DOTUSDDOT / U.S. Dollar | Gemini | 1.216300 USD | +1.77% | 10.07 K | −19.98% | 1.256500 USD | 1.197200 USD | 8.17 K | Buy |