Get started
DOT / TetherUSDOT / TetherUSDOT / TetherUS

DOT / TetherUS

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get DOT / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance0.7583 USDT−0.01%69.99 M+148.04%0.7716 USDT0.7507 USDT24.75 M
Sell
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK0.7583 USDT+0.04%30.64 M+52.52%0.7716 USDT0.7517 USDT9.48 M
Sell
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW0.7583 USDT+0.01%24.08 M+90.04%0.7716 USDT0.7518 USDT9.75 M
Sell
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX0.7581 USDT+0.01%22.39 M+219.94%0.7717 USDT0.7506 USDT5.52 M
Sell
DOTUSDT.PDOTUSDT Perpetual ContractBybit0.7582 USDT+0.01%19.48 M+176.95%0.7715 USDT0.7510 USDT7.54 M
Sell
DOTUSDT.PDOTUSDT Perpetual ContractZoomex0.7582 USDT+0.05%19.45 M+176.97%0.7715 USDT0.7510 USDT7.53 M
Sell
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.7582 USDT+0.01%18.48 M+165.25%0.7715 USDT0.7510 USDT7.54 M
Sell
DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.7583 USDT+0.04%16.28 M+148.29%0.7715 USDT0.7507 USDT5.76 M
Sell
DOTUSDT.PPolkadot/TetherUSToobit0.7579 USDT0.00%13.13 M+56.55%0.7717 USDT0.7513 USDT4.75 M
Sell
DOTUSDTPolkadot / TetherKuCoin0.7590 USDT+0.01%8.08 M+652.76%0.7722 USDT0.7519 USDT5.6 M
Sell
DOTUSDTDOT/USDT TETHERCoinW0.7584 USDT−0.09%8.08 M+136.23%0.7725 USDT0.7528 USDT3.6 M
Sell
DOTUSDTDOT / TetherUSBinance0.759 USDT0.00%7.93 M+210.69%0.772 USDT0.751 USDT3.71 M
Sell
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget0.758 USDT0.00%6.94 M+340.93%0.771 USDT0.751 USDT1.48 M
Sell
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX0.7582 USDT−0.01%6.87 M+57.87%0.7715 USDT0.7515 USDT1.81 M
Sell
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX0.7583 USDT+0.03%6.51 M+216.04%0.7716 USDT0.7507 USDT1.76 M
Sell
DOTUSDTPolkadot / Tether USWhiteBIT0.7584 USDT−0.16%3.02 M+89.51%0.7731 USDT0.7522 USDT862.4 K
Sell
DOTUSDTPolkadot/USDTOKX0.7590 USDT+0.05%2.86 M+317.83%0.7722 USDT0.7517 USDT1.25 M
Sell
DOTUSDT.PPolkadot perpetual contractWhiteBIT0.7558 USDT−0.26%2.68 M−45.75%0.7696 USDT0.7496 USDT1.03 M
Sell
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX0.7583 USDT−0.01%2.45 M+86.43%0.7716 USDT0.7513 USDT701.1 K
Sell
DOTUSDTDOTUSDT SPOTBybit0.7589 USDT−0.01%2.4 M+234.25%0.7722 USDT0.7520 USDT1.09 M
Sell
DOTUSDTPolkadot / USDTMEXC0.7588 USDT−0.04%2.35 M+206.67%0.7726 USDT0.7522 USDT1.06 M
Sell
DOTUSDTPOLKADOT/USD TETHERBloFin0.758 USDT−0.26%2.04 M+84.22%0.773 USDT0.751 USDT776.38 K
Sell
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.7582 USDT+0.21%2.03 M+1,000.73%0.7720 USDT0.7513 USDT1.45 M
Sell
DOTUSDPolkadot / US DollarCoinbase0.758 USD−0.13%1.91 M+131.59%0.771 USD0.752 USD946.09 K
Sell
DOTUSDCPolkadot / USDCCoinbase0.758 USDC−0.13%1.91 M+131.57%0.771 USDC0.752 USDC946.09 K
Sell
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX0.7567 USD+0.08%1.84 M+1,141.63%0.7699 USD0.7490 USD411.11 K
Sell
DOTUSDTPolkadot / Tether USDPoloniex0.759 USDT0.00%1.66 M+48.70%0.791 USDT0.753 USDT882.84 K
Sell
DOTUSDCDOT / USD CoinBinance0.757 USDC−0.13%1.51 M+410.43%0.771 USDC0.752 USDC334.01 K
Sell
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex0.758 USDT−0.13%1.42 M+68.38%0.772 USDT0.752 USDT714.56 K
Sell
DOTUSDTDOT / USDT Spot Trading PairPhemex0.759 USDT0.00%1.33 M+16.97%0.773 USDT0.751 USDT599.49 K
Sell
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX0.7583 USDC+0.04%1.23 M−0.58%0.7716 USDC0.7513 USDC531.7 K
Sell
DOTUSDPolkadot / U. S. DollarKraken0.7581 USD+0.01%1.11 M+1,342.19%0.7728 USD0.7518 USD239.6 K
Sell
DOTUSDCPolkadot / USD CoinWhiteBIT0.7581 USDC−0.05%1.09 M+150.27%0.7724 USDC0.7512 USDC423.69 K
Strong sell
DOTUSDT.PDOT USDT PERPETUALPionex0.758 USDT0.00%1.01 M+52.23%0.771 USDT0.751 USDT338.57 K
Sell
DOTXRPPOLKADOT/XRPBitrue0.7180 XRP−1.55%937.43 K+144.73%0.7313 XRP0.7031 XRP866.17 K
Sell
DOTSOLPOLKADOT/SOLANABitrue0.010348 SOL−1.64%906.71 K+174.79%0.010555 SOL0.010135 SOL841.93 K
Sell
DOTUSDTPOLKADOT/TETHER USDTBitrue0.7584 USDT−4.30%867.78 K+144.30%0.7986 USDT0.7494 USDT816.09 K
Strong sell
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase0.759 USDC+0.40%850.08 K+900.29%0.771 USDC0.752 USDC192.6 K
Sell
DOTEURPolkadot / EuroWhiteBIT0.6662 EUR+0.02%810.27 K+172.06%0.6797 EUR0.6604 EUR354.27 K
Sell
DOTUSDCDOT / USDC Spot Trading PairPhemex0.758 USDC−0.13%784.54 K+41.46%0.772 USDC0.751 USDC354.71 K
Sell
DOTKRWPolkadot / KRWUpBit1,103.0 KRW−0.54%772.66 K+140.42%1,124.0 KRW1,099.0 KRW262.95 K
Sell
DOTEURPolkadot / EuroKraken0.6673 EUR0.00%535.87 K+485.83%0.6832 EUR0.6605 EUR291.18 K
Sell
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx0.7586 USDT−0.01%516.96 K+353.77%0.7715 USDT0.7523 USDT174.03 K
Sell
DOTUSDPolkadot / USDCrypto.com0.7586 USD+0.13%509.56 K+264.66%0.7717 USD0.7515 USD180.6 K
Sell
DOTUSDTPolkadot / TetherCrypto.com0.7588 USDT0.00%489.11 K+219.63%0.7724 USDT0.7528 USDT172.4 K
Sell
DOTTRYPolkadot / Türk lirasıWhiteBIT35.93 TRY−0.14%443.44 K+231.64%36.59 TRY35.55 TRY149.97 K
Sell
DOTTRYDOT / Turkish LiraBinance36.0 TRY+0.56%430.21 K+190.60%36.6 TRY35.6 TRY190.41 K
Sell
DOTUSDTPolkadot/TetherGate0.7587 USDT−0.01%423.08 K+177.17%0.7721 USDT0.7519 USDT132.06 K
Sell
DOTUSD.PDOTUSD Perpetual ContractBybit0.7562 USD−0.12%411.77 K+958.47%0.7705 USD0.7511 USD117.69 K
Sell
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.756 USD−0.26%398.01 K+61.43%0.770 USD0.750 USD100.84 K
Sell
DOTUSDTPolkadot / Tether USDHTX0.7598 USDT−4.08%361.09 K+79.51%0.7972 USDT0.7500 USDT317.45 K
Strong sell
DOTKRWDOT / South Korean WonBithumb1,104.0000 KRW−0.54%349.78 K+249.65%1,124.0000 KRW1,100.0000 KRW152.54 K
Sell
DOTUSDTPolkadot/USD Tether SpotBingX0.758 USDT0.00%341.41 K+168.86%0.771 USDT0.751 USDT147.31 K
Sell
DOTBTCPolkadot / BitcoinWhiteBIT0.00001192 BTC+0.34%297.85 K+140.64%0.00001217 BTC0.00001187 BTC76.49 K
Sell
DOTUSDTDOTUSDT SPOTBitget0.758 USDT0.00%287.58 K+296.50%0.772 USDT0.752 USDT52.73 K
Sell
DOTUSDT.5LDOT5xLong/TetherGate0.003779 USDT+0.75%277.45 K+394.88%0.004120 USDT0.003712 USDT16.58 M
Sell
DOTUSDTPolkadot / Tether SPOTBITUNIX0.758 USDT−0.13%261.53 K+101.90%0.772 USDT0.752 USDT110.13 K
Sell
DOTUSDCPOLKADOT/USD COINBitrue0.7587 USDC−4.13%248.11 K+107.79%0.7976 USDC0.7489 USDC169.93 K
Strong sell
DOTUSDTPolkadot / USD TetherBitazza0.758 USDT+0.13%239.52 K+7.86%0.771 USDT0.755 USDT108.27 K
Sell
DOTEURPolkadot / EuroBitvavo0.66790 EUR+0.12%239 K+36.06%0.67910 EUR0.66160 EUR154.97 K
Sell
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit0.7586 USDC−6.83%185.51 K+517.28%0.8136 USDC0.7487 USDC237.67 K
Strong sell
DOTUST.PDOTF0 / USTF0Bitfinex0.75751000 USDT+0.14%180.01 K+36.93%0.76832000 USDT0.75579000 USDT55.62 K
Sell
DOTBTCDOT / BitcoinBinance0.00001195 BTC+0.42%171.97 K+243.56%0.00001217 BTC0.00001188 BTC67.44 K
Sell
DOTUSDDOT / US DollarBinance0.76 USD0.00%164.94 K+260.99%0.77 USD0.75 USD67.44 K
Strong sell
DOTUSDTPOLKADOT / TETHERCoinEx0.7590 USDT−0.07%156.26 K+70.94%0.7722 USDT0.7530 USDT58.16 K
Sell
DOTEURDOT / EuroBinance0.667 EUR+0.15%143.69 K+176.78%0.678 EUR0.661 EUR36.16 K
Sell
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget0.758 USDC+0.26%141.2 K+614.34%0.770 USDC0.753 USDC22.2 K
Sell
DOTUSDC.PDOTPERP Perpetual ContractBybit0.7564 USDC+0.20%122.82 K+622.25%0.7686 USDC0.7506 USDC44.83 K
Sell
DOTUSDCPolkadot / USD CoinKraken0.7592 USDC+0.15%120.69 K+2,843.72%0.7711 USDC0.7523 USDC23.08 K
Sell
DOTUSDTPOLKADOT / USDTKCEX0.758 USDT−0.39%94.62 K+163.01%0.773 USDT0.752 USDT43.49 K
Sell
DOTUSDPolkadot / U.S. dollarBitstamp0.75778 USD−0.02%93.7 K+81.16%0.77199 USD0.75436 USD23.79 K
Sell
DOTUSDTPolkadot / Tether USDKraken0.7584 USDT+0.58%75.55 K+2,635.97%0.7714 USDT0.7550 USDT4.24 K
Sell
DOTUSDCPolkadot/USD Coin SpotBingX0.759 USDC0.00%72.1 K+94.68%0.772 USDC0.751 USDC21.41 K
Sell
DOTUSDTPOLKADOT/TETHERUSWEEX0.759 USDT−4.29%70.85 K+122.16%0.799 USDT0.748 USDT65.4 K
Strong sell
DOTUSDDOT / DollarBitfinex0.75760000 USD+0.01%69.14 K+45.71%0.77199000 USD0.75110000 USD12.79 K
Sell
DOTBTCPolkadot / BitcoinCoinbase0.00001192 BTC+0.42%66.34 K+1,640.12%0.00001215 BTC0.00001189 BTC14.19 K
Sell
DOTBTCDOT / BitcoinBitfinex0.11944973499258e-4 BTC+0.40%64.96 K+48.94%0.1216152813786e-4 BTC0.118977950851e-4 BTC12.79 K
Sell
DOTEURPolkadot/EUROKX0.6674 EUR−0.03%62.68 K+437.94%0.6786 EUR0.6611 EUR11.02 K
Sell
DOTGBPPolkadot / British PoundCoinbase0.57 GBP0.00%60.5 K+2,355.41%0.58 GBP0.57 GBP2.34 K
Strong sell
DOTUSDPolkadot/USDOKX0.7584 USD+0.11%59.65 K+964.40%0.7706 USD0.7565 USD8.57 K
Sell
DOTUSDCDOTUSDC SPOTBybit0.7594 USDC+0.57%51.9 K+919.44%0.7707 USDC0.7541 USDC10.65 K
Sell
DOTUSDCPolkadot / USDCMEXC0.7574 USDC−0.13%51.68 K−7.69%0.7717 USDC0.7530 USDC21.79 K
Sell
DOTUSD.PPOLKADOT/USD PERPETUAL SWAP CONTRACTBloFin0.7568 USD+0.16%37.07 K+52.54%0.7693 USD0.7490 USD11.68 K
Sell
DOTGBPPolkadot / British PoundKraken0.5702 GBP+0.21%36.56 K+2,305.97%0.5776 GBP0.5695 GBP2.54 K
Sell
DOTUSDT.3LDOT3xLong/TetherGate0.62042 USDT+0.44%34.98 K+136.48%0.65567 USDT0.60607 USDT9.75 K
Buy
DOTUSTDOT / USTBitfinex0.75824000 USDT+0.19%32.79 K+22.97%0.77057000 USDT0.75560000 USDT11.39 K
Sell
DOTUSDT.5SDOT5xShort/TetherGate0.9936 USDT−0.37%30.19 K+62.86%1.0238 USDT0.9336 USDT5.08 K
Buy
DOTUSDCPolkadot/USDCOKX0.7589 USDC+0.50%29.88 K+158.30%0.7708 USDC0.7529 USDC8.81 K
Sell
DOTUSDCPolkadot / USD CoinKuCoin0.764 USDC+1.19%27.62 K+594.87%0.771 USDC0.763 USDC9.98 K
Sell
DOTUSDT.3SDOT3xShort/TetherGate1.8245 USDT−0.28%25.9 K+125.85%1.8508 USDT1.7559 USDT3.84 K
Buy
DOTBTCPolkadot / BitcoinKuCoin0.00001193 BTC+0.42%25.36 K+3,546.95%0.00001215 BTC0.00001189 BTC1.83 K
Sell
DOTUSDDOT / USDBitso0.7609 USDC−0.92%23.62 K+916.16%0.7711 USDC0.7593 USDC134
Sell
DOTTHBPolkadotBitkub25.45 THB−5.46%22.01 K+755.04%26.62 THB25.45 THB18.88 K
Strong sell
DOTEURPolkadot / EuroCoinbase0.67 EUR0.00%20.04 K+515.49%0.68 EUR0.66 EUR4.27 K
Strong sell
DOTUSDTPolkadot / TetherCoinbase0.76 USDT+1.33%13.77 K+1,473.16%0.77 USDT0.76 USDT1.6 K
Sell
DOTBTCPolkadot / BitcoinKraken0.000012046 BTC+1.68%13.13 K+963.37%0.000012151 BTC0.000011893 BTC7.84 K
Sell
DOTRLUSDDOTRL / U.S. DollarGemini0.768500 USD+1.36%12.33 K+77.48%0.768500 USD0.760000 USD209
Sell
DOTUSDDOT / U.S. DollarGemini0.768500 USD+1.36%12.33 K+77.48%0.768500 USD0.760000 USD209
Sell
DOTUSDCDOTU / SDCGemini0.768500 USDC+1.36%12.33 K+77.47%0.768500 USDC0.760000 USDC209
Sell
DOTUSDCPOLKADOT / USD COINCoinEx0.7585 USDC0.00%11.74 K+218.74%0.7705 USDC0.7527 USDC6.01 K
Sell