Exchanges
Get ENSO rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 ENSOUSDT.PEnso/USD Tether Perpetual Contract |  BingX | 0.8619 USDT | +0.71% | 6.53 M | −1.23% | 0.8730 USDT | 0.8460 USDT | 2.96 M | Buy |
| ENSOUSDT.PENSO / TetherUS PERPETUAL CONTRACT |  Binance | 0.8612 USDT | +0.68% | 3.4 M | −38.26% | 0.8735 USDT | 0.8454 USDT | 1.85 M | Buy |
| ENSOUSDT.PEnso perpetual contract |  WhiteBIT | 0.8611 USDT | +0.67% | 1.87 M | −8.39% | 0.8759 USDT | 0.8438 USDT | 990.82 K | Buy |
| ENSOUSDT.PENSOUSDT Perpetual Swap Contract |  OKX | 0.8615 USDT | +0.68% | 1.85 M | −39.08% | 0.8736 USDT | 0.8439 USDT | 778.55 K | Buy |
| ENSOUSDT.PEnso/TetherUS |  Toobit | 0.8612 USDT | +0.65% | 1.84 M | −12.94% | 0.8728 USDT | 0.8457 USDT | 860.63 K | Buy |
| ENSOUSDT.PENSO / Tether USD PERPETUAL CONTRACT |  LBANK | 0.8615 USDT | +0.69% | 1.39 M | −11.83% | 0.8731 USDT | 0.8456 USDT | 667.92 K | Buy |
| ENSOUSDTENSO / TetherUS | Binance | 0.864 USDT | +0.82% | 1.1 M | −23.80% | 0.874 USDT | 0.847 USDT | 618.56 K | Buy |
| ENSOUSDT.PENSOUSDT Perpetual Contract |  Bybit | 0.8619 USDT | +0.68% | 1.01 M | −34.61% | 0.8743 USDT | 0.8450 USDT | 506.54 K | Buy |
| ENSOUSDT.PENSO/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 0.8619 USDT | +0.68% | 1.01 M | −34.59% | 0.8743 USDT | 0.8450 USDT | 506.54 K | Buy |
| ENSOUSDT.PENSOUSDT Perpetual Contract |  Zoomex | 0.8619 USDT | +0.68% | 1.01 M | −34.62% | 0.8743 USDT | 0.8450 USDT | 506.47 K | Buy |
| ENSOKRWEnso / KRW |  UpBit | 1,227.0 KRW | +1.07% | 967.8 K | −45.08% | 1,248.0 KRW | 1,205.0 KRW | 566.71 K | Buy |
| ENSOUSDT.PENSOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.8607 USDT | +0.69% | 913.07 K | −35.69% | 0.8738 USDT | 0.8460 USDT | 417.62 K | Buy |
| ENSOUSDTENSOUSDT SPOT | Bybit | 0.8623 USDT | +0.47% | 658.42 K | −19.92% | 0.8757 USDT | 0.8480 USDT | 252.17 K | Buy |
| ENSOUSDTEnso / Tether US | WhiteBIT | 0.864 USDT | +0.70% | 497.51 K | −22.28% | 0.877 USDT | 0.848 USDT | 248.56 K | Buy |
| ENSOUSDTENSO / Tether USD |  HTX | 0.8636 USDT | +0.41% | 418.87 K | +25.98% | 0.8756 USDT | 0.8294 USDT | 412 K | Strong buy |
| ENSOUSDTENSO/USD TETHER |  BloFin | 0.865 USDT | +0.70% | 266.21 K | −10.54% | 0.875 USDT | 0.847 USDT | 146.44 K | Buy |
| ENSOKRWENSO / South Korean Won |  Bithumb | 1,214.0000 KRW | +1.42% | 242.75 K | −1.61% | 1,231.0000 KRW | 1,190.0000 KRW | 180.11 K | Buy |
| ENSOUSDT.PENSO Linear Perpetual Futures Contract |  Phemex | 0.8603 USDT | +0.10% | 228.06 K | −29.96% | 0.8754 USDT | 0.8457 USDT | 110.25 K | Buy |
| ENSOTRYENSO / Turkish Lira | Binance | 40.8 TRY | +0.49% | 224.89 K | −54.33% | 41.3 TRY | 40.1 TRY | 106.42 K | Buy |
| ENSOUSDTENSO / USDT Spot Trading Pair | Phemex | 0.865 USDT | +0.70% | 198.83 K | −4.68% | 0.876 USDT | 0.845 USDT | 89.6 K | Buy |
| ENSOUSDT.PENSO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.8613 USDT | +0.62% | 187.07 K | −31.46% | 0.8723 USDT | 0.8457 USDT | 114.82 K | Buy |
| ENSOUSDT.PEnso / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.8612 USDT | +0.65% | 173.09 K | −32.08% | 0.8726 USDT | 0.8457 USDT | 86.62 K | Buy |
| ENSOUSDCENSO / USD Coin | Binance | 0.862 USDC | +0.12% | 120.65 K | −31.09% | 0.874 USDC | 0.848 USDC | 73.03 K | Buy |
| ENSOUSDTENSOUSDT SPOT | Bitget | 0.8626 USDT | +0.49% | 108.18 K | −45.90% | 0.8741 USDT | 0.8467 USDT | 68.09 K | Buy |
| ENSOUSDTEnso / USDT |  MEXC | 0.8631 USDT | +0.62% | 104.24 K | +26.69% | 0.8740 USDT | 0.8484 USDT | 45.31 K | Buy |
| ENSOUSDTEnso / Tether SPOT | BITUNIX | 0.864 USDT | +0.70% | 97.43 K | −8.48% | 0.874 USDT | 0.848 USDT | 47.7 K | Buy |
| ENSOUSDTEnso/USD Tether Spot | BingX | 0.864 USDT | +0.82% | 91.25 K | −17.10% | 0.875 USDT | 0.847 USDT | 43.83 K | Buy |
| ENSOUSDTEnso/Tether |  Gate | 0.8629 USDT | +0.64% | 53.17 K | −27.61% | 0.8736 USDT | 0.8475 USDT | 36.41 K | Buy |
| ENSOUSDTEnso / Tether |  KuCoin | 0.8642 USDT | +0.47% | 46.05 K | +43.51% | 0.8734 USDT | 0.8482 USDT | 22.18 K | Buy |
| ENSOUSDT.PENSO USDT PERPETUAL |  Pionex | 0.8613 USDT | +0.67% | 26.16 K | −37.64% | 0.8726 USDT | 0.8456 USDT | 13.93 K | Buy |
| ENSOUSDTENSO / USDT | KCEX | 0.8633 USDT | +0.65% | 18.48 K | +1.15% | 0.8743 USDT | 0.8485 USDT | 8.65 K | Buy |
| ENSOUSDENSO / U. S. Dollar |  Kraken | 0.862 USD | +0.70% | 15.79 K | −63.06% | 0.870 USD | 0.848 USD | 12.28 K | Buy |
| ENSOEUREnso / Euro |  Bitvavo | 0.74490 EUR | +0.01% | 9.98 K | +70.57% | 0.75710 EUR | 0.73540 EUR | 6.24 K | Buy |
| ENSOEURENSO / Euro | Kraken | 0.749 EUR | +0.81% | 8.45 K | −43.94% | 0.757 EUR | 0.737 EUR | 6.49 K | Buy |
| ENSOUSDT.PENSO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.8600 USDT | +0.58% | 7.02 K | +8.05% | 0.8730 USDT | 0.8460 USDT | 4.02 K | Buy |
| ENSOUSDTENSO / TETHER |  CoinEx | 0.8618 USDT | +0.50% | 3.81 K | −19.28% | 0.8735 USDT | 0.8495 USDT | 1.71 K | Buy |
| ENSOBTCEnso / BTC | UpBit | 0.000013910 BTC | +8.76% | 999 | +2.33% | 0.000013910 BTC | 0.000013460 BTC | 1.16 K | Strong buy |
| ENSOTHBEnso |  Bitkub | 29.69 THB | +3.92% | 120 | −58.13% | 29.69 THB | 26.15 THB | 4 | Buy |
| ENSOUSDT.PENSO vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.8632 USDT | +0.66% | — | — | 0.8745 USDT | 0.8474 USDT | 3.5 M | Buy |
| ENSOUSDT.PEnso/Tether Perpetual Contract | KuCoin | 0.8621 USDT | +0.82% | — | — | 0.8734 USDT | 0.8468 USDT | 100.26 K | Buy |
| ENSOUSDT.PENSO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.8611 USDT | +0.65% | — | — | 0.8722 USDT | 0.8462 USDT | 43.55 K | Buy |
| ENSOUSDT.PENSO / TETHERUS PERPETUAL CONTRACT | Gate | 0.8622 USDT | +0.74% | — | — | 0.8743 USDT | 0.8471 USDT | 265.55 K | Buy |
| ENSOUSDT.PENSO / Tether PERPETUAL FUTURES | MEXC | 0.8613 USDT | +0.81% | — | — | 0.8727 USDT | 0.8462 USDT | 99.58 K | Buy |
| ENSOUSDT.PENSO/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.8612 USDT | +0.78% | — | — | 0.8726 USDT | 0.8455 USDT | 90.09 K | Buy |