Exchanges
Get ETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 ENSUSDT.PEthereum Name Service / Tether USD PERPETUAL CONTRACT |  LBANK | 4.251 USDT | −0.51% | 5.42 M | +3.14% | 4.279 USDT | 4.242 USDT | 28.7 K | Sell |
| ENSUSDT.PEthereum Name Service/USD Tether Perpetual Contract |  BingX | 4.250 USDT | −0.49% | 4.85 M | +108.45% | 4.278 USDT | 4.239 USDT | 17.25 K | Sell |
| ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT |  Binance | 4.250 USDT | −0.54% | 1.74 M | +6.85% | 4.280 USDT | 4.241 USDT | 23.53 K | Sell |
| ENSUSDT.PENSUSDT Perpetual Swap Contract |  OKX | 4.247 USDT | −0.54% | 1.02 M | +54.60% | 4.277 USDT | 4.239 USDT | 27.38 K | Sell |
| ENSUSDT.PETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 4.248 USDT | −0.47% | 631.02 K | +25.37% | 4.275 USDT | 4.241 USDT | 4.37 K | Sell |
| ENSUSDT.PENSUSDT Perpetual Contract |  Zoomex | 4.248 USDT | −0.47% | 626.94 K | +24.92% | 4.275 USDT | 4.241 USDT | 4.37 K | Sell |
| ENSUSDT.PENSUSDT Perpetual Contract |  Bybit | 4.248 USDT | −0.52% | 625.28 K | +24.23% | 4.275 USDT | 4.241 USDT | 4.37 K | Sell |
| ENSUSDT.PENS/USD PERPETUAL SWAP CONTRACT |  CoinW | 4.252 USDT | −0.47% | 616.39 K | +14.72% | 4.280 USDT | 4.243 USDT | 6.91 K | Sell |
| ENSUSDTENS / USDT Spot Trading Pair |  Phemex | 4.25 USDT | −0.47% | 606.69 K | +12.11% | 4.29 USDT | 4.22 USDT | 3.42 K | Sell |
| ENSUSDTENS / Tether USD |  HTX | 4.2759 USDT | +0.35% | 585.02 K | +13.04% | 4.3474 USDT | 4.2609 USDT | 63.48 K | Sell |
| ENSUSDT.PEthereum Name Service perpetual contract |  WhiteBIT | 4.242 USDT | −0.40% | 433.25 K | +4.48% | 4.286 USDT | 4.229 USDT | 4.85 K | Sell |
| ENSKRWEthereum Name Service / KRW |  UpBit | 6,080.0 KRW | −0.41% | 430.24 K | +33.79% | 6,115.0 KRW | 6,075.0 KRW | 6.85 K | Sell |
| ENSUSDTEthereum Name Service/USDT | OKX | 4.255 USDT | −0.47% | 287.43 K | +245.08% | 4.279 USDT | 4.250 USDT | 2.91 K | Sell |
| ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 4.2494 USDT | −0.47% | 283.3 K | +41.75% | 4.2906 USDT | 4.2399 USDT | 5.57 K | Sell |
| ENSUSDTEthereum Name Service / USD Tether |  Bitazza | 4.26 USDT | −0.23% | 237.85 K | +2.21% | 4.28 USDT | 4.26 USDT | 2.02 K | Sell |
| ENSUSDT.PEthereum Name Service / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4.250 USDT | −0.49% | 180.82 K | −38.23% | 4.280 USDT | 4.242 USDT | 1.97 K | Sell |
| ENSUSDTENS / TetherUS | Binance | 4.25 USDT | −0.47% | 151.49 K | −31.07% | 4.28 USDT | 4.24 USDT | 3.35 K | Sell |
| ENSUSDTETHEREUM NAME SERVICE/USD TETHER |  BloFin | 4.24 USDT | −1.17% | 142.6 K | +3.32% | 4.29 USDT | 4.24 USDT | 1.49 K | Sell |
| ENSUSDT.PENSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.253 USDT | −0.28% | 123.68 K | −0.49% | 4.278 USDT | 4.237 USDT | 1.02 K | Sell |
| ENSUSDT.PEthereum Name Service/TetherUS |  Toobit | 4.250 USDT | −0.54% | 113.75 K | −65.14% | 4.280 USDT | 4.241 USDT | 1.25 K | Sell |
| ENSKRWENS / South Korean Won |  Bithumb | 6,085.0000 KRW | −0.49% | 101.19 K | +83.26% | 6,105.0000 KRW | 6,070.0000 KRW | 2.1 K | Sell |
| ENSUSDT.PENS Linear Perpetual Futures Contract | Phemex | 4.251 USDT | −0.49% | 90.83 K | +4.89% | 4.279 USDT | 4.243 USDT | 1.12 K | Sell |
| ENSEUREthereum Name Service / Euro | WhiteBIT | 3.6666 EUR | −1.05% | 85.98 K | +15.46% | 3.7014 EUR | 3.6666 EUR | 780 | Sell |
| ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL CONTRACT |  CoinEx | 4.2501 USDT | −0.62% | 82.38 K | +0.10% | 4.2819 USDT | 4.2443 USDT | 637 | Sell |
| ENSUSDTEthereum Name Service / Tether SPOT | BITUNIX | 4.25 USDT | −0.70% | 75.65 K | +0.66% | 4.28 USDT | 4.24 USDT | 655 | Sell |
| ENSUSDCETHEREUM NAME SERVICE/USD COIN |  Bitrue | 4.2550 USDC | +0.47% | 72.53 K | +10.95% | 4.3101 USDC | 4.2249 USDC | 5.61 K | Sell |
| ENSXRPETHEREUM NAME SERVICE/XRP | Bitrue | 3.9365 XRP | +0.15% | 67.8 K | −3.41% | 3.9611 XRP | 3.9182 XRP | 5.37 K | Sell |
| ENSUSDT.PETHEREUM NAME SERVICE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.248 USDT | −0.54% | 53.3 K | −8.08% | 4.280 USDT | 4.243 USDT | 586 | Sell |
| ENSUSDTENS / USDT |  MEXC | 4.253 USDT | −0.51% | 51.47 K | −1.37% | 4.284 USDT | 4.245 USDT | 395 | Sell |
| ENSUSDTENSUSDT SPOT | Bybit | 4.259 USDT | −0.26% | 40.92 K | +46.16% | 4.279 USDT | 4.249 USDT | 343 | Sell |
| ENSUSDCEthereum Name Service / USD Coin | WhiteBIT | 4.2455 USDC | −0.72% | 39.38 K | −8.77% | 4.2456 USDC | 4.2323 USDC | 74 | Sell |
| ENSUSDTEthereum Name Service/USD Tether Spot | BingX | 4.25 USDT | −0.23% | 33.49 K | +1.31% | 4.28 USDT | 4.24 USDT | 304 | Sell |
| ENSTRYENS / Turkish Lira | Binance | 201.9 TRY | −0.20% | 30.21 K | +10.92% | 202.1 TRY | 201.9 TRY | 258 | Sell |
| ENSUSDCENS / USDC | MEXC | 4.258 USDC | −0.12% | 23.62 K | −2.59% | 4.274 USDC | 4.245 USDC | 180 | Sell |
| ENSUSDCENS / USD Coin | Binance | 4.25 USDC | −0.23% | 22.12 K | +53.81% | 4.26 USDC | 4.25 USDC | 437 | Sell |
| ENSUSDTETHEREUM NAME SERVICE / TETHER | CoinEx | 4.2547 USDT | −0.47% | 21 K | −2.41% | 4.2848 USDT | 4.2318 USDT | 160 | Sell |
| ENSEUREthereum Name Service / Euro |  Bitvavo | 3.7011 EUR | +0.25% | 20.5 K | +59.92% | 3.7011 EUR | 3.7011 EUR | 27 | Sell |
| ENSUSDTETHEREUM NAME SERVICE/TETHERUS |  WEEX | 4.26 USDT | 0.00% | 18.43 K | +26.11% | 4.31 USDT | 4.24 USDT | 1.79 K | Sell |
| ENSUSDT.PENS USDT PERPETUAL |  Pionex | 4.247 USDT | −0.59% | 17.3 K | +15.31% | 4.279 USDT | 4.242 USDT | 143 | Sell |
| ENSUSDEthereum Name Service / US Dollar |  Coinbase | 4.25 USD | −0.23% | 16.01 K | −20.40% | 4.27 USD | 4.25 USD | 58 | Sell |
| ENSUSDCEthereum Name Service / USDC | Coinbase | 4.25 USDC | −0.23% | 16 K | −20.40% | 4.27 USDC | 4.25 USDC | 58 | Sell |
| ENSUSDTENSUSDT SPOT | Bitget | 4.255 USDT | −0.44% | 14.19 K | −22.13% | 4.277 USDT | 4.251 USDT | 81 | Sell |
| ENSUSDENS / U. S. Dollar |  Kraken | 4.26 USD | −0.23% | 11.89 K | +198.42% | 4.27 USD | 4.26 USD | 25 | Sell |
| ENSUSDT.PETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.250 USDT | −0.51% | 10.92 K | −47.49% | 4.278 USDT | 4.246 USDT | 355 | Sell |
| ENSUSDTETHEREUM NAME SERVICE / USDT | KCEX | 4.25 USDT | −0.70% | 9.57 K | −3.36% | 4.29 USDT | 4.24 USDT | 102 | Sell |
| ENSUSDCETHEREUM NAME SERVICE/USD COIN | WEEX | 4.26 USDC | +0.47% | 9.27 K | −10.21% | 4.30 USDC | 4.23 USDC | 877 | Sell |
| ENSUSDTEthereum Name Service / Tether |  KuCoin | 4.259 USDT | −0.19% | 5.95 K | −2.25% | 4.259 USDT | 4.256 USDT | 65 | Sell |
| ENSUSDTENS/Tether |  Gate | 4.278 USDT | −0.58% | 5.04 K | −68.50% | 4.278 USDT | 4.278 USDT | 5 | Sell |
| ENSUSDCEthereum Name Service/USDC | OKX | 4.251 USDC | −0.26% | 2.87 K | +1,903.22% | 4.273 USDC | 4.251 USDC | 0 | Sell |
| ENSEUREthereum Name Service / Euro | Coinbase | 3.68 EUR | −0.54% | 2.53 K | +1.90% | 3.69 EUR | 3.68 EUR | 28 | Sell |
| ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 4.2600 USDT | +0.71% | 1.31 K | −36.66% | 4.3100 USDT | 4.2300 USDT | 132 | Sell |
| ENSEURENS / Euro | Kraken | 3.70 EUR | +1.93% | 1.07 K | +18.48% | 3.70 EUR | 3.65 EUR | 252 | Sell |
| ENSUSDEthereum Name Service / USD |  Crypto.com | 4.269 USD | −0.07% | 916 | −54.81% | 4.269 USD | 4.269 USD | 22 | Sell |
| ENSBTCEthereum Name Service / BTC | UpBit | 0.000065000 BTC | −3.39% | 548 | +29.75% | 0.000066630 BTC | 0.000065000 BTC | 134 | Strong sell |
| ENSEUREthereum Name Service/EUR | OKX | 3.689 EUR | −0.19% | 412 | +0.51% | 3.715 EUR | 3.689 EUR | 96 | Sell |
| ENSUSDEthereum Name Service/USD | OKX | 4.239 USD | −2.01% | 347 | +483.70% | 4.242 USD | 4.239 USD | 68 | Sell |
| ENSUSDTEthereum Name Service / Tether | Crypto.com | 4.244 USDT | −0.19% | 253 | −67.03% | 4.289 USDT | 4.236 USDT | 27 | Sell |
| ENSUSDCENSUSDC SPOT | Bybit | 4.240 USDC | 0.00% | 249 | −89.26% | 4.240 USDC | 4.240 USDC | 14 | Sell |
| ENSTHBEthereum Name Service / Thai Baht | Bitazza | 141.50 THB | +0.52% | 44 | +303.24% | 142.31 THB | 141.50 THB | 5 | Sell |
| ENSUSDENS / USD |  Binance.US | 4.58 USD | 0.00% | 36 | +35.67% | 4.58 USD | 4.28 USD | 8 | Sell |
| ENSTHBEthereum Name Service |  Bitkub | 140.39 THB | −0.48% | 26 | +4,623.62% | 140.39 THB | 140.14 THB | 6 | Sell |
| ENSUSDENS / U.S. Dollar |  Gemini | 4.200000 USD | −4.02% | 22 | +335.17% | 4.589000 USD | 4.200000 USD | 5 | Strong sell |
| ENSRLUSDENSRL / U.S. Dollar | Gemini | 4.200000 USD | −4.02% | 22 | +335.17% | 4.589000 USD | 4.200000 USD | 5 | Strong sell |
| ENSUSDCENSU / SDC | Gemini | 4.200000 USDC | −4.02% | 22 | +335.17% | 4.589000 USDC | 4.200000 USDC | 5 | Strong sell |
| ENSUSDTENS / TetherUS | Binance.US | 4.08 USDT | −16.05% | 15 | +198.35% | 4.08 USDT | 4.08 USDT | 2 | Sell |
| ENSUSDTEthereum Name Service / Tether USD |  Poloniex | 3.97 USDT | −5.92% | 3 | 0.00% | 3.97 USDT | 3.97 USDT | 1 | Strong sell |
| ENSUSDT.PEthereum Name Service/Tether Perpetual Contract | KuCoin | 4.252 USDT | −0.16% | — | — | 4.266 USDT | 4.252 USDT | 1.37 K | Sell |
| ENSEthereum Name Service / WETH |  Uniswap v3 (Ethereum) | 4.30 USD | +2.26% | — | — | 4.30 USD | 4.21 USD | 1.24 K | Sell |
| ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL FUTURES |  WOO X | 4.251 USDT | −0.51% | — | — | 4.279 USDT | 4.242 USDT | 119.17 K | Sell |
| ENSUSDT.PEthereum Name Service vs Tether USD PERPETUAL CONTRACT |  BTCC | 4.255 USDT | −0.47% | — | — | 4.284 USDT | 4.245 USDT | 2.69 M | Sell |
| ENSUSDT.PEthereum Name Service/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 4.251 USDT | −0.49% | — | — | 4.281 USDT | 4.241 USDT | 8.76 K | Sell |
| ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 4.248 USDT | −0.63% | — | — | 4.279 USDT | 4.242 USDT | 7.1 K | Sell |
| ENSUSDT.PETHEREUM NAME SERVICE/TETHERUS PERPETUAL CONTRACT | WEEX | 4.250 USDT | −0.54% | — | — | 4.280 USDT | 4.241 USDT | 16.95 K | Sell |
| ENSUSDTETHEREUM NAME SERVICE / TETHER | WOO X | 4.250 USDT | −0.47% | — | — | 4.280 USDT | 4.242 USDT | 112.23 K | Sell |
| ENSUSDT.PETHEREUM NAME SERVICE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4.249 USDT | −0.47% | — | — | 4.279 USDT | 4.242 USDT | 25.22 K | Sell |
| ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACT | Gate | 4.240 USDT | −0.56% | — | — | 4.275 USDT | 4.240 USDT | 3.03 K | Sell |
| ENSEthereum Name Service / WETH | Uniswap v3 (Ethereum) | 4.229445770 USD | +0.78% | — | — | 4.229445770 USD | 4.212096300 USD | 27 | Sell |
| ENSUSD.PEthereum Name Service USD Perpetual | Crypto.com | 4.252 USD | −1.05% | — | — | 4.252 USD | 4.252 USD | 0 | Sell |
| ENSGUSDENS / Gemini Dollar | Gemini | 4.200000 GUSD | −4.02% | — | — | 4.589000 GUSD | 4.200000 GUSD | 5 | Strong sell |
| ENSUSD.PENSUSD Futures Contract (Perpetual) |  BTSE | 4.253 USD | −0.49% | — | — | 4.281 USD | 4.235 USD | 180.84 K | Sell |
| ENSUSDENS / U.S. DOLLAR | BTSE | 4.247 USD | −0.49% | — | — | 4.283 USD | 4.238 USD | 1.11 K | Sell |
| ENSUSD.PMENSUSD Multi Collateral Perpetual Futures Contract | Kraken | 4.250 USD | −1.12% | — | — | 4.270 USD | 4.242 USD | 253 | Sell |