Get started
Ethereum / Canadian DollarEthereum / Canadian DollarEthereum / Canadian Dollar

Ethereum / Canadian Dollar

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Ethereum / Canadian Dollar rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,752.15 USDT−0.83%11.38 B−28.66%2,776.64 USDT2,714.41 USDT3.18 M
Buy
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch2,752.97 USDT−0.81%10.6 B−13.92%2,777.19 USDT2,713.37 USDT3.08 M
Buy
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,751.82 USDT−0.82%9.55 B+34.89%2,776.65 USDT2,714.60 USDT3.06 M
Buy
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,751.70 USDT−0.86%8.03 B−25.83%2,776.80 USDT2,714.02 USDT6.3 B
Buy
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,752.30 USDT−0.83%7.82 B−23.73%2,776.64 USDT2,714.70 USDT2.25 M
Buy
ETHUSDT.PETH USDT PERPETUALPionex2,752.20 USDT−0.84%4.38 B−23.92%2,776.63 USDT2,714.70 USDT1.24 M
Buy
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,754.92 USDC−0.80%4.06 B−8.16%2,778.46 USDC2,715.75 USDC1.28 M
Buy
ETHUSDT.PEthereum/TetherUSToobit2,752.71 USDT−0.82%3.58 B−36.55%2,776.63 USDT2,714.60 USDT1.08 M
Buy
ETHUSDT.PETHUSDT Perpetual ContractBybit2,752.57 USDT−0.81%3.55 B−17.94%2,777.19 USDT2,713.37 USDT1.03 M
Buy
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,752.67 USDC−0.80%3.24 B−33.76%2,776.57 USDC2,714.10 USDC933.31 K
Buy
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,752.38 USDT−0.82%1.99 B−32.16%2,777.46 USDT2,714.43 USDT575.07 K
Buy
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,752.31 USDT−0.80%1.92 B−20.50%2,776.64 USDT2,714.71 USDT529.6 K
Buy
ETHUSDT.PEthereum perpetual contractWhiteBIT2,752.45 USDT−0.95%1.89 B−48.29%2,778.97 USDT2,713.84 USDT660.48 K
Buy
ETHUSDTEthereum / TetherUSBinance2,753.47 USDT−0.85%899.69 M−37.30%2,777.55 USDT2,715.91 USDT240 K
Buy
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,728.32 USDT−1.69%818.52 M+74.55%2,776.64 USDT2,714.77 USDT49.99 K
Buy
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,752.32 USDT−0.83%818.08 M−24.07%2,776.76 USDT2,714.72 USDT207.49 K
Buy
ETHUSDTETHEREUM/USD TETHERBloFin2,754.09 USDT−0.81%556.33 M−21.31%2,777.50 USDT2,716.04 USDT159.65 K
Buy
ETHUSDTETHEREUM/TETHERUSWEEX2,753.66 USDT+0.39%553.05 M−17.23%2,759.11 USDT2,729.56 USDT21.13 K
Buy
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2,727.59 USDC−1.68%485.16 M+71.34%2,776.22 USDC2,714.16 USDC32.41 K
Buy
ETHUSDTEthereum / USDTMEXC2,753.78 USDT−0.80%438.04 M−32.71%2,777.46 USDT2,716.02 USDT118.28 K
Buy
ETHUSDTEthereum/TetherGate2,754.11 USDT−0.82%410.22 M−31.60%2,777.77 USDT2,716.34 USDT116.64 K
Buy
ETHUSDTEthereum/USDTOKX2,753.75 USDT−0.83%389.85 M−41.27%2,778.11 USDT2,716.00 USDT108.53 K
Buy
ETHUSDCEthereum / USDCCoinbase2,754.15 USDC−0.80%349.47 M−22.36%2,777.45 USDC2,715.02 USDC96.66 K
Buy
ETHUSDEthereum / US DollarCoinbase2,753.92 USD−0.80%349.43 M−22.35%2,777.45 USD2,715.02 USD96.65 K
Buy
ETHUSDC.PEthereum/USDCToobit2,752.27 USDC−0.82%326.06 M−33.65%2,776.22 USDC2,714.18 USDC93.77 K
Buy
ETHUSDCEthereum / USD CoinBinance2,753.45 USDC−0.84%302.57 M−42.31%2,777.44 USDC2,715.40 USDC79.64 K
Buy
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,752.30 USDT−0.83%279.39 M−8.39%2,776.64 USDT2,714.70 USDT82.88 K
Buy
ETHUSDTETHUSDT SPOTBitget2,753.39 USDT−0.84%242.23 M−21.44%2,777.96 USDT2,715.90 USDT68.21 K
Buy
ETHUSDTETHUSDT SPOTBybit2,754.29 USDT−0.81%230.19 M−24.72%2,777.97 USDT2,715.74 USDT67.05 K
Buy
ETHUSDTETH/USDT TETHERCoinW2,754.26 USDT−0.81%226.64 M−28.52%2,777.66 USDT2,716.01 USDT60.44 K
Buy
ETHUSDTEthereum / Tether USDPoloniex2,753.59 USDT−0.75%226.02 M−4.92%2,780.30 USDT2,715.58 USDT58.19 K
Buy
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,752.69 USD−0.77%206.68 M−36.37%2,775.92 USD2,713.84 USD155.86 M
Buy
ETHUSDTETHEREUM / USDTKCEX2,753.64 USDT−0.84%202.72 M−30.01%2,777.56 USDT2,715.93 USDT54.91 K
Buy
ETHUSDTEthereumBitkub2,750.43 USDT+0.01%200.02 M−26.04%2,763.34 USDT2,739.08 USDT5.44 K
Buy
ETHUSDEthereum / USDCrypto.com2,753.22 USD−0.83%199.43 M−8.44%2,777.58 USD2,715.01 USD56.1 K
Buy
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,752.40 USDC−0.79%197.14 M−26.15%2,776.23 USDC2,714.12 USDC57.74 K
Buy
ETHUSD.PETH Perpetual Futures ContractDeribit2,753.85 USD+1.02%165.59 M−19.73%2,764.80 USD2,716.05 USD68.11 M
Buy
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,752.46 USDT−0.84%130.21 M−33.52%2,776.64 USDT2,715.02 USDT37.74 K
Buy
ETHUSDEthereum / U. S. DollarKraken2,753.21 USD−0.83%128.43 M−27.11%2,776.79 USD2,715.34 USD25.67 K
Buy
ETHUSDTETH / USDT Spot Trading PairPhemex2,753.01 USDT−0.83%127.27 M+0.12%2,777.56 USDT2,715.92 USDT35.47 K
Buy
ETHBTC.PETH BTC PERPETUALPionex0.031854 BTC−0.63%108.69 M−26.43%0.032196 BTC0.031700 BTC29.15 K
Neutral
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,753.24 USD−0.77%107.55 M+32.92%2,774.79 USD2,713.89 USD81.65 M
Buy
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,752.98 USDT−0.80%107.1 M−39.70%2,776.64 USDT2,714.51 USDT79.75 M
Buy
ETHUSDTEthereum/USD Tether SpotBingX2,753.78 USDT−0.82%104.98 M−27.16%2,777.56 USDT2,715.91 USDT29.17 K
Buy
ETHKRWEthereum / KRWUpBit3,704,000 KRW−1.38%101.43 M−30.95%3,756,000 KRW3,652,000 KRW29.08 K
Buy
ETHUSD.UMJ2031ETHUSD UM X-Perp Contract (Apr 2031)OKX2,751.60 USD−0.81%99.55 M−17.98%2,776.10 USD2,713.35 USD75.38 M
Buy
ETHUSDTEthereum / Tether USDHTX2,750.94 USDT+0.36%97.19 M−29.68%2,756.99 USDT2,727.66 USDT3.02 K
Buy
ETHUSDTEthereum / Tether SPOTBITUNIX2,753.78 USDT−0.81%89.2 M−34.49%2,777.55 USDT2,715.91 USDT24.63 K
Buy
ETHUSDTEthereum / Tether USWhiteBIT2,753.28 USDT−0.84%87.03 M+4.55%2,777.59 USDT2,715.92 USDT26.3 K
Buy
ETHUSDTEthereum / TetherKuCoin2,753.21 USDT−0.83%82.98 M−39.11%2,777.69 USDT2,715.98 USDT21.19 K
Buy
ETHUSDTETHEREUM/TETHER USDTBitrue2,753.78 USDT+0.39%77.4 M−19.18%2,759.12 USDT2,730.14 USDT2.92 K
Buy
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,752.71 USDC−0.81%75.75 M−15.25%2,776.14 USDC2,713.51 USDC19.58 K
Buy
ETHUSDCETHEREUM/USD COINWEEX2,753.73 USDC+0.40%66.55 M−27.78%2,759.27 USDC2,729.55 USDC2.57 K
Buy
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,752.59 USDT−0.82%57.25 M−10.83%2,776.00 USDT2,714.73 USDT15.41 K
Buy
ETHUSDTEthereum / TetherCrypto.com2,753.77 USDT−0.82%55.32 M−26.11%2,777.84 USDT2,715.90 USDT15.32 K
Buy
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,752.26 USD−0.82%51.74 M−32.09%2,775.92 USD2,714.03 USD38.83 M
Buy
ETHUSD.PETHUSD Perpetual ContractBybit2,751.88 USD−0.80%51.28 M−24.97%2,775.40 USD2,712.80 USD35.27 M
Buy
ETHUSDCEthereum / USD CoinKraken2,754.16 USDC−0.81%49.25 M−36.49%2,776.92 USDC2,715.70 USDC15.26 K
Buy
ETHEUREthereum / EuroBitvavo2,406.5 EUR−0.60%41.16 M−13.83%2,421.4 EUR2,365.4 EUR11.45 K
Buy
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,754.49 USDC+1.02%39.23 M−43.81%2,765.11 USDC2,716.80 USDC7.63 K
Buy
ETHKRWEthereum / South Korean WonBithumb3,703,000 KRW−1.38%36.34 M−31.87%3,755,000 KRW3,652,000 KRW9.99 K
Buy
ETHUSDEthereum / U.S. dollarBitstamp2,754.0 USD−0.79%34.43 M−24.97%2,776.7 USD2,715.7 USD8.69 K
Buy
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2,751.97 USDC−0.83%33.59 M−33.27%2,776.23 USDC2,714.11 USDC9.67 K
Buy
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2,440.75 USD+1.27%31.21 M−14.38%2,440.75 USD2,410.24 USD10.19 K
Buy
ETHUSDCETHEREUM/USD COINBitrue2,753.44 USDC+0.39%29.88 M−27.68%2,759.43 USDC2,729.32 USDC1.33 K
Buy
ETHUSDEthereum / DollarBitfinex2,753.30 USD−0.83%29.83 M−88.44%2,777.60 USD2,715.60 USD6.42 K
Buy
ETHUSDT25U2026Ethereum / TetherUS (Sep 2026)Binance2,755.35 USDT−0.87%29.05 M−18.65%2,780.67 USDT2,718.39 USDT7.59 K
Buy
ETHEUREthereum / EuroKraken2,406.96 EUR−0.61%27.04 M−37.44%2,421.58 EUR2,365.90 EUR6.89 K
Buy
ETHUSDCETHEREUM/USDCBloFin2,754.24 USDC−0.81%26.38 M−15.45%2,777.38 USDC2,715.46 USDC7 K
Buy
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.031839 BTC−0.71%23.42 M−50.74%0.032180 BTC0.031704 BTC5.86 K
Neutral
ETHBTCEthereum / BitcoinBinance0.03185 BTC−0.66%18.33 M−50.17%0.03219 BTC0.03170 BTC4.7 K
Neutral
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,752.03 USDC−0.83%17.16 M+1.67%2,776.35 USDC2,714.02 USDC4.97 K
Buy
ETHUSDCEthereum/USDCOKX2,753.52 USDC−0.82%15.9 M−44.45%2,777.20 USDC2,715.50 USDC4.06 K
Buy
ETHUSTEthereum / USTBitfinex2,753.70000000 USDT−0.83%15.58 M−78.43%2,777.80000000 USDT2,715.90000000 USDT4 K
Buy
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit2,755.75 USD+1.11%14.06 M−27.22%2,765.50 USD2,719.50 USD8.46 M
Buy
ETHUSDCETHUSDC SPOTBybit2,753.11 USDC−0.83%13.97 M−27.11%2,777.69 USDC2,713.47 USDC3.11 K
Buy
ETHUSDC.PETHPERP Perpetual ContractBybit2,752.08 USDC−0.81%12.08 M−32.20%2,775.78 USDC2,712.90 USDC3.18 K
Buy
ETHEUREthereum / EuroBinance2,406.17 EUR−0.61%11.61 M−41.20%2,421.31 EUR2,366.06 EUR3.07 K
Buy
ETHUSDCETHUSDC SPOTBitget2,754.09 USDC−0.79%11.01 M+35.55%2,777.00 USDC2,715.57 USDC3 K
Buy
ETHUSDCEthereum / USD CoinKuCoin2,753.18 USDC−0.81%10.78 M−36.98%2,776.96 USDC2,715.21 USDC2.88 K
Buy
ETHUSDEthereum/USDOKX2,753.50 USD−0.83%10.34 M−59.85%2,777.42 USD2,715.69 USD2.83 K
Buy
ETHTRYEthereum / Turkish LiraBinance134,181 TRY−0.73%9.74 M−42.98%135,216 TRY132,218 TRY2.54 K
Buy
ETHEUREthereum/EUROKX2,406.05 EUR−0.65%9.64 M−37.70%2,421.00 EUR2,366.18 EUR2.66 K
Buy
ETHEUREthereum / EuroCoinbase2,407.66 EUR−0.57%9.47 M−15.84%2,420.44 EUR2,366.09 EUR2.6 K
Buy
ETHUSD30V2026ETH Futures Contract (Oct 2026)Deribit2,765.75 USD+1.09%7.69 M+18.96%2,775.00 USD2,730.00 USD559.25 K
Buy
ETHJPYETH_JPYbitFlyer432,810 JPY−0.82%7.31 M−51.53%436,507 JPY427,060 JPY1.78 K
Buy
ETHUSDCEthereum/USD Coin SpotBingX2,753.72 USDC−0.82%7 M−34.15%2,777.76 USDC2,715.39 USDC1.85 K
Buy
ETHUSDTEthereum / Tether USDKraken2,754.43 USDT−0.80%6.85 M−4.72%2,776.94 USDT2,715.70 USDT1.96 K
Buy
ETHUSDCETHEREUM / USDCKCEX2,753.07 USDC−0.84%6.48 M−32.29%2,777.45 USDC2,715.41 USDC1.73 K
Buy
ETHUSDCETH / USDC Spot Trading PairPhemex2,755.51 USDC−0.82%6.29 M−7.45%2,778.23 USDC2,715.21 USDC1.78 K
Buy
ETHJPYEthereum / JPYBinance433,356 JPY−0.68%6.19 M−50.49%436,461 JPY427,022 JPY1.58 K
Buy
ETHUST.PETHF0 / USTF0Bitfinex2,755.50 USDT−0.80%6.07 M−42.18%2,779.20 USDT2,716.10 USDT1.38 K
Buy
ETHBTCEthereum / BitcoinBitfinex0.031839 BTC−0.68%5.92 M−85.85%0.032183 BTC0.031703 BTC1.74 K
Neutral
ETHEUREthereum / EuroWhiteBIT2,407.13 EUR−0.57%5.7 M−19.61%2,421.83 EUR2,365.48 EUR1.62 K
Buy
ETHUSDEthereum / U.S. DollarGemini2,754.47 USD−0.81%5.6 M−16.35%2,776.87 USD2,716.48 USD1.47 K
Buy
ETHRLUSDETHRL / U.S. DollarGemini2,754.470000 USD−0.81%5.6 M−16.35%2,776.870000 USD2,716.480000 USD1.47 K
Buy
ETHUSDCETHU / SDCGemini2,754.470000 USDC−0.81%5.59 M−16.35%2,776.870000 USDC2,716.480000 USDC1.47 K
Buy
ETHEUREthereum / EuroBitstamp2,407.0 EUR−0.58%5.44 M−21.62%2,420.5 EUR2,366.9 EUR1.46 K
Buy
ETHUSD25M2027ETH Futures Contract (Jun 2027)Deribit2,849.50 USD+1.42%5.37 M+50.28%2,852.75 USD2,809.50 USD4.2 M
Strong buy
ETHUSD25Z2026ETH Futures Contract (Dec 2026)Deribit2,785.75 USD+1.05%5.05 M−69.82%2,792.75 USD2,750.00 USD933.75 K
Buy