Exchanges
Get Ether.Fi rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 ETHFIUSDT.Pether.fi/USD Tether Perpetual Contract |  BingX | 0.3813 USDT | −0.42% | 6.78 M | −4.15% | 0.3838 USDT | 0.3812 USDT | 606.07 K | Sell |
| ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT |  Binance | 0.3814 USDT | −0.37% | 4.61 M | −69.00% | 0.3838 USDT | 0.3811 USDT | 385.58 K | Sell |
| ETHFIUSDT.PEther.fi perpetual contract |  WhiteBIT | 0.3814 USDT | −0.29% | 3.55 M | −6.94% | 0.3840 USDT | 0.3810 USDT | 347.23 K | Sell |
| ETHFIUSDT.Pether.fi / Tether USD PERPETUAL CONTRACT |  LBANK | 0.3813 USDT | −0.39% | 3.54 M | −62.61% | 0.3836 USDT | 0.3812 USDT | 282.25 K | Sell |
| ETHFIUSDT.Pether.fi/TetherUS |  Toobit | 0.3816 USDT | −0.31% | 2.31 M | −33.94% | 0.3839 USDT | 0.3812 USDT | 198.53 K | Sell |
| ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract |  OKX | 0.3812 USDT | −0.39% | 1.43 M | −75.30% | 0.3835 USDT | 0.3811 USDT | 114.44 K | Sell |
| ETHFIUSDC.Pether.fi/USD Coin Perpetual Contract | BingX | 0.3815 USDC | −0.37% | 1.21 M | −0.18% | 0.3838 USDC | 0.3812 USDC | 119.88 K | Sell |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Bybit | 0.3814 USDT | −0.42% | 968.57 K | −76.59% | 0.3838 USDT | 0.3814 USDT | 56.25 K | Sell |
| ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 0.3815 USDT | −0.39% | 964.14 K | −76.60% | 0.3838 USDT | 0.3814 USDT | 57.37 K | Sell |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Zoomex | 0.3814 USDT | −0.37% | 960.33 K | −76.61% | 0.3838 USDT | 0.3814 USDT | 56.25 K | Sell |
| ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.3812 USDT | −0.34% | 800.22 K | −61.88% | 0.3841 USDT | 0.3811 USDT | 56.76 K | Sell |
| ETHFIUSDTETHFI / TetherUS | Binance | 0.3816 USDT | −0.37% | 746.95 K | −76.33% | 0.3840 USDT | 0.3816 USDT | 54.97 K | Sell |
| ETHFIUSDTEther.Fi Foundation / USDT |  MEXC | 0.3815 USDT | −0.39% | 622.27 K | −73.95% | 0.3841 USDT | 0.3815 USDT | 39.68 K | Sell |
| ETHFIUSDTether.fi governance/USDT | OKX | 0.3817 USDT | −0.42% | 504.41 K | −67.44% | 0.3840 USDT | 0.3817 USDT | 47.1 K | Sell |
| ETHFIUSDTEther.fi / Tether US | WhiteBIT | 0.3815 USDT | −0.39% | 404.95 K | −39.92% | 0.3842 USDT | 0.3815 USDT | 35.42 K | Sell |
| ETHFIUSDT.Pether.fi / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.3814 USDT | −0.39% | 391.76 K | −58.58% | 0.3838 USDT | 0.3812 USDT | 30.75 K | Sell |
| ETHFIUSDC.PETHFI / USD Coin PERPETUAL CONTRACT | Binance | 0.3806 USDC | −0.37% | 379.3 K | −58.77% | 0.3828 USDC | 0.3805 USDC | 29.94 K | Sell |
| ETHFIUSDT.PETHER FI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.3815 USDT | −0.37% | 369.42 K | −58.10% | 0.3838 USDT | 0.3812 USDT | 24.71 K | Sell |
| ETHFITRYETHFI / Turkish Lira | Binance | 18.17 TRY | −0.33% | 359.42 K | −79.05% | 18.27 TRY | 18.17 TRY | 12.87 K | Sell |
| ETHFIUSDTETHFI / USDT Spot Trading Pair |  Phemex | 0.3810 USDT | −0.34% | 356.67 K | −34.76% | 0.3847 USDT | 0.3810 USDT | 22.25 K | Sell |
| ETHFIUSDTEther.Fi/Tether |  Gate | 0.3815 USDT | −0.29% | 339.95 K | −71.46% | 0.3839 USDT | 0.3815 USDT | 16.02 K | Sell |
| ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.3813 USDT | −0.42% | 317.29 K | −47.06% | 0.3836 USDT | 0.3813 USDT | 1.51 K | Sell |
| ETHFIUSDTETHFIUSDT SPOT | Bitget | 0.3816 USDT | −0.29% | 208.56 K | −64.18% | 0.3841 USDT | 0.3816 USDT | 16.66 K | Sell |
| ETHFIUSDTETHFIUSDT SPOT | Bybit | 0.3822 USDT | −0.16% | 170.2 K | −60.28% | 0.3842 USDT | 0.3818 USDT | 4.34 K | Sell |
| ETHFIUSDTether.fi / USD Tether |  Bitazza | 0.3823 USDT | −0.03% | 129.48 K | +12.98% | 0.3835 USDT | 0.3823 USDT | 8.95 K | Sell |
| ETHFIUSDTETHER.FI/USD TETHER | BloFin | 0.3815 USDT | −0.24% | 103.39 K | −66.55% | 0.3842 USDT | 0.3811 USDT | 9.03 K | Sell |
| ETHFIEURether.fi / Euro |  Bitvavo | 0.33187 EUR | +0.86% | 101.87 K | −85.20% | 0.33405 EUR | 0.32810 EUR | 258.63 K | Sell |
| ETHFIUSDTether.fi / Tether SPOT | BITUNIX | 0.3816 USDT | −0.37% | 81.37 K | −44.22% | 0.3840 USDT | 0.3816 USDT | 7.78 K | Sell |
| ETHFIUSDT.PETHER.FI / TETHER PERPETUAL CONTRACT |  CoinEx | 0.3817 USDT | −0.37% | 81.09 K | −12.63% | 0.3839 USDT | 0.3817 USDT | 6.91 K | Sell |
| ETHFIUSDTETHFI/USDT TETHER |  CoinW | 0.382 USDT | −0.26% | 66.1 K | −58.70% | 0.384 USDT | 0.382 USDT | 5.64 K | Sell |
| ETHFIUSDether.fi / US Dollar |  Coinbase | 0.382 USD | 0.00% | 65.66 K | −66.21% | 0.383 USD | 0.382 USD | 8.87 K | Sell |
| ETHFIUSDCether.fi / USDC | Coinbase | 0.382 USDC | 0.00% | 65.65 K | −66.14% | 0.383 USDC | 0.382 USDC | 8.87 K | Sell |
| ETHFIKRWEther.fi / KRW |  UpBit | 537.0 KRW | −0.19% | 57.92 K | −83.01% | 539.0 KRW | 536.0 KRW | 5.32 K | Sell |
| ETHFIUSDTether.fi/USD Tether Spot | BingX | 0.3816 USDT | −0.34% | 55.25 K | −59.35% | 0.3838 USDT | 0.3816 USDT | 3.99 K | Sell |
| ETHFIUSDCEther.Fi Foundation / USDC | MEXC | 0.3815 USDC | −0.34% | 52.61 K | −0.96% | 0.3838 USDC | 0.3812 USDC | 4.74 K | Sell |
| ETHFIUSDTether.fi / Tether |  KuCoin | 0.3815 USDT | −0.16% | 52.27 K | −46.49% | 0.3836 USDT | 0.3815 USDT | 687 | Sell |
| ETHFIUSDC.PETHFI / USDC PERPETUAL CONTRACT | Coinbase | 0.3822 USDC | −1.19% | 49.24 K | −92.44% | 0.3822 USDC | 0.3822 USDC | 137 | Sell |
| ETHFIUSDT.PETHFI USDT PERPETUAL |  Pionex | 0.3814 USDT | −0.37% | 42.05 K | −62.86% | 0.3837 USDT | 0.3811 USDT | 2.97 K | Sell |
| ETHFIUSDC.PETHFIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 0.3808 USDC | −0.31% | 36.31 K | −38.38% | 0.3831 USDC | 0.3806 USDC | 2.76 K | Sell |
| ETHFIUSDCETHFI / USD Coin | Binance | 0.3813 USDC | −0.26% | 35.19 K | −84.01% | 0.3836 USDC | 0.3813 USDC | 3.29 K | Sell |
| ETHFIUSDTETHER.FI / TETHER | CoinEx | 0.3818 USDT | −0.18% | 18.99 K | +0.12% | 0.3838 USDT | 0.3818 USDT | 1.71 K | Sell |
| ETHFIUSDTETHER FI / USDT | KCEX | 0.3816 USDT | −0.37% | 13.86 K | −52.92% | 0.3841 USDT | 0.3816 USDT | 1.2 K | Sell |
| ETHFIKRWETHFI / South Korean Won |  Bithumb | 531.0000 KRW | −0.19% | 13.56 K | −87.00% | 532.0000 KRW | 531.0000 KRW | 1.72 K | Sell |
| ETHFIUSDC.PETHFIPERP Perpetual Contract | Bybit | 0.3811 USDC | −0.39% | 13.5 K | −62.28% | 0.3826 USDC | 0.3809 USDC | 643 | Sell |
| ETHFIUSDETHFI / U. S. Dollar |  Kraken | 0.3823 USD | −0.36% | 13.13 K | −62.47% | 0.3824 USD | 0.3823 USD | 55 | Sell |
| ETHFITRYEther.fi / Türk lirası | WhiteBIT | 18.258 TRY | 0.00% | 6.4 K | −77.69% | 18.258 TRY | 18.202 TRY | 341 | Sell |
| ETHFIEUREther.fi / Euro | WhiteBIT | 0.3304 EUR | −0.30% | 5.97 K | −49.83% | 0.3314 EUR | 0.3304 EUR | 1.32 K | Sell |
| ETHFIEURETHFI / Euro | Kraken | 0.3342 EUR | +1.33% | 4.53 K | −85.26% | 0.3342 EUR | 0.3285 EUR | 9.63 K | Sell |
| ETHFIUSDCETHER.FI/USD COIN |  WEEX | 0.381 USDC | 0.00% | 3.22 K | −21.62% | 0.386 USDC | 0.381 USDC | 1.26 K | Sell |
| ETHFITRYether.fi governance/Turkish lira | OKX | 18.20 TRY | −0.44% | 2.53 K | −91.13% | 18.20 TRY | 18.20 TRY | 1 | Sell |
| ETHFIUSDCether.fi governance/USDC | OKX | 0.3834 USDC | −0.52% | 2.19 K | −82.65% | 0.3834 USDC | 0.3834 USDC | 40 | Sell |
| ETHFITHBEther.Fi |  Bitkub | 12.65 THB | −1.17% | 2.14 K | −46.02% | 12.77 THB | 12.49 THB | 1.68 K | Sell |
| ETHFIEURether.fi governance/EUR | OKX | 0.3315 EUR | −0.21% | 1.92 K | −66.06% | 0.3329 EUR | 0.3314 EUR | 193 | Sell |
| ETHFIUSDT.3SETHFI3xShort/Tether | Gate | 0.0012559 USDT | −3.12% | 1.71 K | −59.25% | 0.0013019 USDT | 0.0012312 USDT | 1.22 M | Sell |
| ETHFIUSDT.3LETHFI3xLong/Tether | Gate | 0.13451 USDT | +0.07% | 1.17 K | −66.62% | 0.13502 USDT | 0.13385 USDT | 448 | Sell |
| ETHFIUSDTETHER.FI/TETHERUS | WEEX | 0.382 USDT | 0.00% | 1.14 K | −73.29% | 0.387 USDT | 0.381 USDT | 740 | Sell |
| ETHFIUSDether.fi governance/USD | OKX | 0.3825 USD | +4.03% | 397 | +341.80% | 0.3875 USD | 0.3803 USD | 1.03 K | Sell |
| ETHFIUSDTETHFI / Tether USD |  HTX | 0.3837 USDT | +1.64% | 368 | −98.92% | 0.3845 USDT | 0.3837 USDT | 183 | Sell |
| ETHFIBTCEther.fi / Bitcoin | WhiteBIT | 0.000005879 BTC | −0.31% | 339 | −66.61% | 0.000005895 BTC | 0.000005879 BTC | 58 | Sell |
| ETHFITHBether.fi / Thai Baht | Bitazza | 12.576 THB | +5.08% | 24 | +98.04% | 12.576 THB | 11.968 THB | 63 | Sell |
| ETHFIUSDether.fi / USD |  Crypto.com | 0.3822 USD | −0.65% | 3 | −99.90% | 0.3822 USD | 0.3822 USD | 3 | Sell |
| ETHFIUSDTEther.fi / USDT | UpBit | 0.38860 USDT | −31.81% | 3 | 0.00% | 0.38860 USDT | 0.38860 USDT | 7 | Sell |
| ETHFIether.fi governance token / WETH |  Uniswap v3 (Ethereum) | 0.3827 USD | +0.54% | — | — | 0.3903 USD | 0.3797 USD | 17.85 K | Sell |
| ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES |  WOO X | 0.3814 USDT | −0.37% | — | — | 0.3838 USDT | 0.3811 USDT | 33.93 K | Sell |
| ETHFIUSDT.Pether.fi/Tether Perpetual Contract | KuCoin | 0.3823 USDT | −0.08% | — | — | 0.3839 USDT | 0.3818 USDT | 5.56 K | Sell |
| ETHFIetherfi governance token / WETH |  Camelot v3 (Arbitrum) | 0.3814 USD | −0.54% | — | — | 0.3834 USD | 0.3814 USD | 338 | Sell |
| ETHFIETH_526CC4ether.fi governance token / Ether on Ethereum (0x526Cc4c56982e84ce640C387C0A5454fC2030d30) |  Uniswap v4 (Ethereum) | 0.0001996 ETH | −0.34% | — | — | 0.0002014 ETH | 0.0001995 ETH | 20.68 K | Sell |
| ETHFIWETH_0F143Fetherfi governance token / Wrapped Ether on ARBITRUM (0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84) | Camelot v3 (Arbitrum) | 0.0001991 WETH | −0.05% | — | — | 0.0002001 WETH | 0.0001991 WETH | 885 | Sell |
| ETHFIUSDT.PETHER.FI / TETHERUS PERPETUAL CONTRACT | Gate | 0.3811 USDT | −0.42% | — | — | 0.3835 USDT | 0.3811 USDT | 425.37 K | Sell |
| ETHFIUSD.PETHFIUSD Futures Contract (Perpetual) |  BTSE | 0.3816 USD | −0.26% | — | — | 0.3842 USD | 0.3807 USD | 2.85 M | Sell |
| ETHFIUSDTETHER.FI / TETHER | WOO X | 0.381 USDT | −1.04% | — | — | 0.385 USDT | 0.380 USDT | 33.73 K | Sell |
| ETHFIUSD.PETHFI perpetual future quoted in USD |  Delta Exchange India | 0.3818 USD | −0.03% | — | — | 0.3818 USD | 0.3818 USD | 61 | Sell |
| ETHFIETH_7E34F5ether.fi governance token / Ether on Arbitrum One (0x7e34F5809149acb927470bcc270De60b9908Cc97) |  Uniswap v4 (Arbitrum) | 0.0001999 ETH | −0.07% | — | — | 0.0001999 ETH | 0.0001999 ETH | 165 | Sell |
| ETHFIUSDT.PETHFI Perpetual LinearSwap Contract | HTX | 0.3813 USDT | −0.21% | — | — | 0.3917 USDT | 0.3813 USDT | 257.94 K | Strong sell |
| ETHFIUSD.Pether.fi USD Perpetual | Crypto.com | 0.3819 USD | −0.05% | — | — | 0.3819 USD | 0.3819 USD | 392 | Sell |
| ETHFIUSD1Ether.Fi Foundation / USD1 | MEXC | 0.3814 USD1 | −0.44% | — | — | 0.3841 USD1 | 0.3814 USD1 | 4.46 K | Sell |
| ETHFIUSDT.PETHER.FI/TETHERUS PERPETUAL CONTRACT | WEEX | 0.3813 USDT | −0.39% | — | — | 0.3838 USDT | 0.3811 USDT | 35.76 K | Sell |
| ETHFIUSDT.PETHER.FI/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.3814 USDT | −0.37% | — | — | 0.3837 USDT | 0.3811 USDT | 389.97 K | Sell |
| ETHFIUSD.PMETHFIUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.3836 USD | +0.08% | — | — | 0.3836 USD | 0.3836 USD | 79 | Sell |
| ETHFIUSDC.PETHFI / Tether PERPETUAL FUTURES | MEXC | 0.3808 USDC | −0.31% | — | — | 0.3829 USDC | 0.3805 USDC | 8.38 K | Sell |
| ETHFIether.fi governance token / Ether | Uniswap v4 (Ethereum) | 0.3832 USD | −0.18% | — | — | 0.3860 USD | 0.3828 USD | 7.96 K | Sell |
| ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 0.3815 USDT | −0.21% | — | — | 0.3834 USDT | 0.3812 USDT | 54.72 K | Sell |
| ETHFIether.fi governance token / Ether | Uniswap v4 (Arbitrum) | 0.3719 USD | −0.07% | — | — | 0.3719 USD | 0.3719 USD | 61 | Sell |
| ETHFIether.fi governance token / WETH |  Uniswap v3 (Arbitrum) | 0.3829 USD | +0.06% | — | — | 0.3829 USD | 0.3829 USD | 20 | Sell |
| ETHFIUSDT.PEther.fi vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.3814 USDT | −0.37% | — | — | 0.3838 USDT | 0.3812 USDT | 7 M | Sell |