Get started
ETHFI / USD Coin PERPETUAL CONTRACTETHFI / USD Coin PERPETUAL CONTRACTETHFI / USD Coin PERPETUAL CONTRACT

ETHFI / USD Coin PERPETUAL CONTRACT

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get ETHFI / USD Coin PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
ETHFIUSDT.Pether.fi/USD Tether Perpetual ContractBingX0.3859 USDT+1.50%6.8 M−4.38%0.3868 USDT0.3787 USDT15.87 M
Sell
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACTBinance0.3861 USDT+1.53%5.14 M−65.71%0.3869 USDT0.3785 USDT11.36 M
Sell
ETHFIUSDT.Pether.fi / Tether USD PERPETUAL CONTRACTLBANK0.3860 USDT+1.50%3.93 M−58.49%0.3868 USDT0.3786 USDT8.78 M
Sell
ETHFIUSDT.PEther.fi perpetual contractWhiteBIT0.3860 USDT+1.53%3.56 M−6.49%0.3871 USDT0.3783 USDT8.27 M
Sell
ETHFIUSDT.Pether.fi/TetherUSToobit0.3860 USDT+1.47%2.38 M−31.24%0.3868 USDT0.3785 USDT5.46 M
Sell
ETHFIUSDT.PETHFIUSDT Perpetual Swap ContractOKX0.3859 USDT+1.47%1.5 M−74.63%0.3871 USDT0.3787 USDT1.33 M
Sell
ETHFIUSDC.Pether.fi/USD Coin Perpetual ContractBingX0.3861 USDC+1.55%1.21 M−0.55%0.3868 USDC0.3787 USDC2.84 M
Sell
ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.3861 USDT+1.47%1.06 M−75.13%0.3870 USDT0.3785 USDT2.32 M
Sell
ETHFIUSDT.PETHFIUSDT Perpetual ContractBybit0.3861 USDT+1.47%1.06 M−75.23%0.3870 USDT0.3785 USDT2.32 M
Sell
ETHFIUSDT.PETHFIUSDT Perpetual ContractZoomex0.3861 USDT+1.45%1.04 M−75.46%0.3870 USDT0.3785 USDT2.3 M
Sell
ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACTBitget0.3859 USDT+1.50%824.8 K−61.81%0.3867 USDT0.3787 USDT2.04 M
Sell
ETHFIUSDTETHFI / TetherUSBinance0.3863 USDT+1.44%819.45 K−74.03%0.3871 USDT0.3789 USDT1.91 M
Sell
ETHFIUSDTEther.Fi Foundation / USDTMEXC0.3864 USDT+1.47%656.29 K−72.78%0.3871 USDT0.3789 USDT1.55 M
Sell
ETHFIUSDTether.fi governance/USDTOKX0.3864 USDT+1.47%493.64 K−69.60%0.3872 USDT0.3791 USDT1.22 M
Sell
ETHFIUSDTEther.fi / Tether USWhiteBIT0.3865 USDT+1.52%412.96 K−40.58%0.3873 USDT0.3789 USDT968.12 K
Sell
ETHFIUSDT.Pether.fi / Tether LINEAR FUTURES CONTRACTBITUNIX0.3860 USDT+1.47%412.57 K−56.84%0.3868 USDT0.3786 USDT964.05 K
Sell
ETHFIUSDC.PETHFI / USD Coin PERPETUAL CONTRACTBinance0.3856 USDC+1.53%382.01 K−59.47%0.3863 USDC0.3780 USDC928.69 K
Sell
ETHFIUSDT.PETHER FI / USDT PERPETUAL SWAP CONTRACTKCEX0.3861 USDT+1.53%370.86 K−57.98%0.3868 USDT0.3787 USDT849.55 K
Sell
ETHFIUSDTEther.Fi/TetherGate0.3862 USDT+1.44%370.51 K−68.14%0.3869 USDT0.3789 USDT858.86 K
Sell
ETHFIUSDTETHFI / USDT Spot Trading PairPhemex0.3869 USDT+1.82%367.56 K−32.37%0.3877 USDT0.3783 USDT887.61 K
Sell
ETHFITRYETHFI / Turkish LiraBinance18.41 TRY+1.66%357.64 K−79.83%18.42 TRY18.04 TRY852.17 K
Sell
ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3861 USDT+1.50%315.48 K−40.05%0.3868 USDT0.3787 USDT239.28 K
Sell
ETHFIUSDTETHFIUSDT SPOTBitget0.3863 USDT+1.52%210.79 K−65.06%0.3871 USDT0.3790 USDT500.51 K
Sell
ETHFIUSDTETHFIUSDT SPOTBybit0.3863 USDT+1.36%185.99 K−56.62%0.3871 USDT0.3792 USDT435.34 K
Sell
ETHFIEURether.fi / EuroBitvavo0.33221 EUR+0.97%171.67 K−80.09%0.33304 EUR0.32810 EUR250.33 K
Sell
ETHFIUSDTether.fi / USD TetherBitazza0.3869 USDT+1.74%129.76 K+12.77%0.3869 USDT0.3792 USDT310.14 K
Sell
ETHFIUSDTETHER.FI/USD TETHERBloFin0.3859 USDT+1.37%108.07 K−66.46%0.3876 USDT0.3785 USDT252.86 K
Sell
ETHFIUSDether.fi / US DollarCoinbase0.386 USD+1.31%88.76 K−49.04%0.386 USD0.379 USD161.62 K
Sell
ETHFIUSDCether.fi / USDCCoinbase0.386 USDC+1.31%88.74 K−48.92%0.386 USDC0.379 USDC161.62 K
Sell
ETHFIKRWEther.fi / KRWUpBit543.0 KRW+1.88%84.79 K−75.98%543.0 KRW532.0 KRW176.42 K
Sell
ETHFIUSDT.PETHER.FI / TETHER PERPETUAL CONTRACTCoinEx0.3864 USDT+1.50%81.74 K−11.61%0.3871 USDT0.3792 USDT192.16 K
Sell
ETHFIUSDTether.fi / Tether SPOTBITUNIX0.3864 USDT+1.50%80.69 K−45.46%0.3870 USDT0.3790 USDT190.1 K
Sell
ETHFIUSDTETHFI/USDT TETHERCoinW0.386 USDT+1.58%75.37 K−53.24%0.387 USDT0.379 USDT181.37 K
Sell
ETHFIUSDTether.fi / TetherKuCoin0.3863 USDT+1.66%70.83 K−11.58%0.3866 USDT0.3789 USDT138.44 K
Sell
ETHFIUSDTether.fi/USD Tether SpotBingX0.3863 USDT+1.47%57.07 K−58.33%0.3870 USDT0.3790 USDT133.82 K
Sell
ETHFIUSDCEther.Fi Foundation / USDCMEXC0.3861 USDC+1.34%53.02 K−10.36%0.3871 USDC0.3787 USDC123.89 K
Sell
ETHFIUSDC.PETHFI / USDC PERPETUAL CONTRACTCoinbase0.3868 USDC+1.26%51.76 K−92.12%0.3868 USDC0.3783 USDC130.86 K
Sell
ETHFIUSDT.PETHFI USDT PERPETUALPionex0.3861 USDT+1.53%45.96 K−59.51%0.3868 USDT0.3787 USDT107.15 K
Sell
ETHFIUSDC.PETHFIPERPPERP PERPETUAL MIX CONTRACTBitget0.3852 USDC+1.42%36.5 K−37.93%0.3861 USDC0.3776 USDC87.23 K
Sell
ETHFIUSDCETHFI / USD CoinBinance0.3860 USDC+1.39%34.87 K−84.61%0.3868 USDC0.3790 USDC82.01 K
Sell
ETHFIKRWETHFI / South Korean WonBithumb538.0000 KRW+1.89%27.25 K−70.30%538.0000 KRW526.0000 KRW37 K
Sell
ETHFIUSDTETHER.FI / TETHERCoinEx0.3856 USDT+1.31%19 K+0.91%0.3856 USDT0.3795 USDT44.26 K
Sell
ETHFIUSDTETHER FI / USDTKCEX0.3863 USDT+1.44%14.39 K−50.43%0.3872 USDT0.3791 USDT33.29 K
Sell
ETHFIUSDC.PETHFIPERP Perpetual ContractBybit0.3857 USDC+1.53%12.37 K−65.39%0.3857 USDC0.3786 USDC31.8 K
Sell
ETHFIUSDETHFI / U. S. DollarKraken0.3850 USD+1.02%11.12 K−76.02%0.3850 USD0.3794 USD28.48 K
Sell
ETHFIEURETHFI / EuroKraken0.3332 EUR+1.03%10.27 K−67.88%0.3332 EUR0.3285 EUR7.66 K
Sell
ETHFITRYEther.fi / Türk lirasıWhiteBIT18.389 TRY+1.54%6.34 K−78.02%18.401 TRY18.063 TRY14.39 K
Sell
ETHFIEUREther.fi / EuroWhiteBIT0.3339 EUR+1.27%6.02 K−51.21%0.3349 EUR0.3286 EUR13.73 K
Sell
ETHFIUSDCether.fi governance/USDCOKX0.3854 USDC+1.18%4.11 K−71.51%0.3854 USDC0.3801 USDC5.67 K
Sell
ETHFIUSDCETHER.FI/USD COINWEEX0.386 USDC+1.31%3.22 K−26.54%0.386 USDC0.381 USDC890
Sell
ETHFITRYether.fi governance/Turkish liraOKX18.39 TRY+1.60%2.81 K−91.39%18.39 TRY18.10 TRY6.09 K
Sell
ETHFITHBEther.FiBitkub12.65 THB−1.17%2.14 K−46.02%12.77 THB12.49 THB1.68 K
Sell
ETHFIEURether.fi governance/EUROKX0.3354 EUR+1.61%1.92 K−92.35%0.3357 EUR0.3288 EUR4.43 K
Sell
ETHFIUSDT.3LETHFI3xLong/TetherGate0.13743 USDT+3.72%1.61 K−48.61%0.13743 USDT0.13104 USDT8.36 K
Sell
ETHFIUSDT.3SETHFI3xShort/TetherGate0.0012313 USDT−5.02%1.6 K−61.75%0.0013019 USDT0.0012313 USDT1.13 M
Sell
ETHFIUSDTETHER.FI/TETHERUSWEEX0.386 USDT+1.05%1.31 K−70.03%0.387 USDT0.381 USDT490
Sell
ETHFIUSDether.fi / USDCrypto.com0.3847 USD+0.73%687−83.76%0.3847 USD0.3841 USD6
Sell
ETHFIBTCEther.fi / BitcoinWhiteBIT0.000005916 BTC+1.09%411−60.52%0.000005920 BTC0.000005844 BTC759
Sell
ETHFIUSDether.fi governance/USDOKX0.3825 USD+4.03%397+341.80%0.3875 USD0.3803 USD1.03 K
Sell
ETHFIUSDTETHFI / Tether USDHTX0.3837 USDT+1.64%368−98.92%0.3845 USDT0.3837 USDT183
Sell
ETHFITHBether.fi / Thai BahtBitazza12.576 THB+5.08%24+98.04%12.576 THB11.968 THB63
Sell
ETHFIUSDTEther.fi / USDTUpBit0.38860 USDT−31.81%30.00%0.38860 USDT0.38860 USDT7
Sell
ETHFIUSDT.PETHER.FI/TETHERUS PERPETUAL CONTRACTWEEX0.3860 USDT+1.47%——0.3867 USDT0.3786 USDT1.55 M
Sell
ETHFIUSDTETHER.FI / TETHERWOO X0.387 USDT+1.84%——0.388 USDT0.378 USDT851.15 K
Sell
ETHFIUSDC.PETHFI / Tether PERPETUAL FUTURESMEXC0.3856 USDC+1.69%——0.3863 USDC0.3780 USDC239.31 K
Sell
ETHFIether.fi governance token / EtherUniswap v4 (Arbitrum)0.3719 USD−0.07%——0.3719 USD0.3719 USD61
Sell
ETHFIetherfi governance token / WETHCamelot v3 (Arbitrum)0.3864 USD+1.77%——0.3865 USD0.3788 USD12.06 K
Sell
ETHFIUSD1Ether.Fi Foundation / USD1MEXC0.3864 USD1+1.58%——0.3872 USD10.3787 USD1118.2 K
Sell
ETHFIether.fi governance token / WETHUniswap v3 (Arbitrum)0.3855 USD+1.39%——0.3855 USD0.3798 USD2.26 K
Sell
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURESMEXC0.3859 USDT+1.50%——0.3867 USDT0.3787 USDT3.05 M
Sell
ETHFIUSDT.PETHER.FI / TETHERUS PERPETUAL CONTRACTGate0.3858 USDT+1.50%——0.3867 USDT0.3785 USDT14.46 M
Sell
ETHFIETH_526CC4ether.fi governance token / Ether on Ethereum (0x526Cc4c56982e84ce640C387C0A5454fC2030d30)Uniswap v4 (Ethereum)0.0001996 ETH−0.34%——0.0002014 ETH0.0001995 ETH20.68 K
Sell
ETHFIUSD.Pether.fi USD PerpetualCrypto.com0.3859 USD+1.55%——0.3859 USD0.3794 USD92
Sell
ETHFIUSDT.PETHFI Perpetual LinearSwap ContractHTX0.3864 USDT+1.13%——0.3900 USDT0.3814 USDT162.44 K
Sell
ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURESWOO X0.3861 USDT+1.50%——0.3868 USDT0.3733 USDT873.54 K
Sell
ETHFIUSDTEther Fi / Tether USDPoloniex0.4570 USDT0.00%——0.4570 USDT0.4570 USDT0
Buy
ETHFIUSDT.PEther.fi vs Tether USD PERPETUAL CONTRACTBTCC0.3861 USDT+1.50%——0.3868 USDT0.3787 USDT188.73 M
Sell
ETHFIUSD.PMETHFIUSD Multi Collateral Perpetual Futures ContractKraken0.3859 USD+1.26%——0.3860 USD0.3795 USD70.54 K
Sell
ETHFIWETH_0F143Fetherfi governance token / Wrapped Ether on ARBITRUM (0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84)Camelot v3 (Arbitrum)0.0002014 WETH+1.60%——0.0002014 WETH0.0001977 WETH31.54 K
Sell
ETHFIUSDT.Pether.fi/Tether Perpetual ContractKuCoin0.3865 USDT+1.60%——0.3866 USDT0.3789 USDT304.74 K
Sell
ETHFIUSD.PETHFI perpetual future quoted in USDDelta Exchange India0.3867 USD+1.74%——0.3867 USD0.3789 USD541.11 K
Sell
ETHFIUSDT.PETHER.FI/USDT PERPETUAL SWAP CONTRACTXT.com0.3861 USDT+1.50%——0.3868 USDT0.3785 USDT11.5 M
Sell
ETHFIETH_7E34F5ether.fi governance token / Ether on Arbitrum One (0x7e34F5809149acb927470bcc270De60b9908Cc97)Uniswap v4 (Arbitrum)0.0001999 ETH−0.07%——0.0001999 ETH0.0001999 ETH165
Sell
ETHFIether.fi governance token / WETHUniswap v3 (Ethereum)0.3854 USD+1.27%——0.3903 USD0.3797 USD17.31 K
Sell
ETHFIUSD.PETHFIUSD Futures Contract (Perpetual)BTSE0.3857 USD+1.50%——0.3890 USD0.3782 USD72.16 M
Sell
ETHFIether.fi governance token / EtherUniswap v4 (Ethereum)0.3832 USD−0.18%——0.3860 USD0.3828 USD7.96 K
Sell