Get started
ETHFI / TetherUS PERPETUAL CONTRACTETHFI / TetherUS PERPETUAL CONTRACTETHFI / TetherUS PERPETUAL CONTRACT

ETHFI / TetherUS PERPETUAL CONTRACT

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get ETHFI / TetherUS PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
ETHFIUSDT.Pether.fi/USD Tether Perpetual ContractBingX0.3814 USDT−0.39%6.77 M−4.58%0.3838 USDT0.3810 USDT1.03 M
Sell
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACTBinance0.3813 USDT−0.39%4.57 M−69.05%0.3838 USDT0.3811 USDT536.42 K
Sell
ETHFIUSDT.PEther.fi perpetual contractWhiteBIT0.3809 USDT−0.42%3.54 M−7.10%0.3840 USDT0.3809 USDT553.26 K
Sell
ETHFIUSDT.Pether.fi / Tether USD PERPETUAL CONTRACTLBANK0.3814 USDT−0.37%3.51 M−62.82%0.3836 USDT0.3811 USDT412.09 K
Sell
ETHFIUSDT.Pether.fi/TetherUSToobit0.3812 USDT−0.42%2.29 M−34.23%0.3839 USDT0.3811 USDT324.38 K
Sell
ETHFIUSDT.PETHFIUSDT Perpetual Swap ContractOKX0.3811 USDT−0.42%1.41 M−75.34%0.3835 USDT0.3810 USDT125.54 K
Sell
ETHFIUSDC.Pether.fi/USD Coin Perpetual ContractBingX0.3814 USDC−0.39%1.21 M+0.02%0.3838 USDC0.3810 USDC201.06 K
Sell
ETHFIUSDT.PETHFIUSDT Perpetual ContractBybit0.3815 USDT−0.39%953.27 K−76.87%0.3838 USDT0.3812 USDT72.86 K
Sell
ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.3815 USDT−0.39%948.41 K−76.90%0.3838 USDT0.3812 USDT72.86 K
Sell
ETHFIUSDT.PETHFIUSDT Perpetual ContractZoomex0.3814 USDT−0.37%945.03 K−76.90%0.3838 USDT0.3812 USDT72.87 K
Sell
ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACTBitget0.3813 USDT−0.31%796.68 K−61.25%0.3841 USDT0.3810 USDT69.25 K
Sell
ETHFIUSDTETHFI / TetherUSBinance0.3816 USDT−0.37%735.03 K−76.62%0.3840 USDT0.3814 USDT84.38 K
Sell
ETHFIUSDTEther.Fi Foundation / USDTMEXC0.3815 USDT−0.39%611.75 K−74.32%0.3841 USDT0.3813 USDT72.55 K
Sell
ETHFIUSDTether.fi governance/USDTOKX0.3817 USDT−0.42%491.11 K−68.09%0.3840 USDT0.3815 USDT55.32 K
Sell
ETHFIUSDTEther.fi / Tether USWhiteBIT0.3818 USDT−0.31%404.89 K−39.46%0.3842 USDT0.3813 USDT55.67 K
Sell
ETHFIUSDT.Pether.fi / Tether LINEAR FUTURES CONTRACTBITUNIX0.3814 USDT−0.39%389.79 K−58.53%0.3838 USDT0.3811 USDT40.84 K
Sell
ETHFIUSDC.PETHFI / USD Coin PERPETUAL CONTRACTBinance0.3805 USDC−0.39%381.19 K−58.60%0.3828 USDC0.3800 USDC40.07 K
Sell
ETHFIUSDT.PETHER FI / USDT PERPETUAL SWAP CONTRACTKCEX0.3812 USDT−0.44%366.16 K−58.30%0.3838 USDT0.3811 USDT32.08 K
Sell
ETHFITRYETHFI / Turkish LiraBinance18.17 TRY−0.33%359.86 K−78.94%18.27 TRY18.16 TRY14.7 K
Sell
ETHFIUSDTETHFI / USDT Spot Trading PairPhemex0.3821 USDT−0.05%356.2 K−34.14%0.3847 USDT0.3808 USDT34.57 K
Sell
ETHFIUSDTEther.Fi/TetherGate0.3814 USDT−0.31%332.75 K−72.02%0.3839 USDT0.3814 USDT21.69 K
Sell
ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3814 USDT−0.39%307.93 K−49.53%0.3836 USDT0.3810 USDT2.97 K
Sell
ETHFIUSDTETHFIUSDT SPOTBitget0.3818 USDT−0.24%208.05 K−63.87%0.3841 USDT0.3814 USDT23.27 K
Sell
ETHFIUSDTETHFIUSDT SPOTBybit0.3819 USDT−0.24%170.78 K−59.85%0.3842 USDT0.3814 USDT8.69 K
Sell
ETHFIUSDTether.fi / USD TetherBitazza0.3816 USDT−0.21%129.35 K+13.94%0.3835 USDT0.3816 USDT10.99 K
Sell
ETHFIUSDTETHER.FI/USD TETHERBloFin0.3820 USDT−0.10%103.42 K−66.16%0.3842 USDT0.3811 USDT13.29 K
Sell
ETHFIEURether.fi / EuroBitvavo0.32997 EUR−0.57%97.9 K−80.33%0.32997 EUR0.32997 EUR303
Sell
ETHFIUSDTether.fi / Tether SPOTBITUNIX0.3816 USDT−0.37%81.6 K−43.77%0.3840 USDT0.3814 USDT12.91 K
Sell
ETHFIUSDT.PETHER.FI / TETHER PERPETUAL CONTRACTCoinEx0.3818 USDT−0.34%80.08 K−14.74%0.3839 USDT0.3816 USDT11.77 K
Sell
ETHFIUSDTETHFI/USDT TETHERCoinW0.382 USDT−0.26%66.9 K−58.38%0.384 USDT0.382 USDT11.19 K
Sell
ETHFIUSDether.fi / US DollarCoinbase0.382 USD0.00%65.66 K−66.21%0.383 USD0.382 USD8.87 K
Sell
ETHFIUSDCether.fi / USDCCoinbase0.382 USDC0.00%65.65 K−66.14%0.383 USDC0.382 USDC8.87 K
Sell
ETHFIKRWEther.fi / KRWUpBit537.0 KRW−0.19%57.92 K−83.01%539.0 KRW536.0 KRW5.32 K
Sell
ETHFIUSDTether.fi/USD Tether SpotBingX0.3817 USDT−0.31%55.22 K−59.14%0.3838 USDT0.3812 USDT6.85 K
Sell
ETHFIUSDCEther.Fi Foundation / USDCMEXC0.3813 USDC−0.39%52.85 K+0.56%0.3838 USDC0.3809 USDC7.83 K
Sell
ETHFIUSDTether.fi / TetherKuCoin0.3821 USDT0.00%52.33 K−46.50%0.3836 USDT0.3813 USDT1.23 K
Sell
ETHFIUSDC.PETHFI / USDC PERPETUAL CONTRACTCoinbase0.3822 USDC−1.19%49.24 K−92.44%0.3822 USDC0.3822 USDC137
Sell
ETHFIUSDT.PETHFI USDT PERPETUALPionex0.3813 USDT−0.39%41.32 K−63.48%0.3837 USDT0.3811 USDT3.28 K
Sell
ETHFIUSDC.PETHFIPERPPERP PERPETUAL MIX CONTRACTBitget0.3807 USDC−0.34%36.23 K−38.21%0.3831 USDC0.3799 USDC4.78 K
Sell
ETHFIUSDCETHFI / USD CoinBinance0.3812 USDC−0.29%35.23 K−83.92%0.3836 USDC0.3812 USDC3.5 K
Sell
ETHFIUSDTETHER.FI / TETHERCoinEx0.3818 USDT−0.18%18.99 K+0.01%0.3838 USDT0.3815 USDT2.94 K
Sell
ETHFIUSDTETHER FI / USDTKCEX0.3816 USDT−0.37%13.78 K−53.29%0.3841 USDT0.3815 USDT2.02 K
Sell
ETHFIUSDC.PETHFIPERP Perpetual ContractBybit0.3811 USDC−0.39%13.5 K−62.28%0.3826 USDC0.3809 USDC643
Sell
ETHFIKRWETHFI / South Korean WonBithumb532.0000 KRW0.00%13.47 K−87.14%532.0000 KRW531.0000 KRW1.8 K
Sell
ETHFIUSDETHFI / U. S. DollarKraken0.3823 USD−0.36%13.13 K−62.47%0.3824 USD0.3823 USD55
Sell
ETHFITRYEther.fi / Türk lirasıWhiteBIT18.198 TRY−0.33%6.47 K−77.40%18.258 TRY18.198 TRY732
Sell
ETHFIEUREther.fi / EuroWhiteBIT0.3304 EUR−0.30%5.88 K−49.49%0.3314 EUR0.3304 EUR1.41 K
Sell
ETHFIEURETHFI / EuroKraken0.3342 EUR+1.33%4.53 K−85.26%0.3342 EUR0.3285 EUR9.63 K
Sell
ETHFIUSDCETHER.FI/USD COINWEEX0.381 USDC0.00%3.21 K−21.18%0.386 USDC0.381 USDC1.26 K
Sell
ETHFITRYether.fi governance/Turkish liraOKX18.20 TRY−0.44%2.53 K−91.13%18.20 TRY18.20 TRY1
Sell
ETHFIUSDCether.fi governance/USDCOKX0.3834 USDC−0.52%2.19 K−82.65%0.3834 USDC0.3834 USDC40
Sell
ETHFITHBEther.FiBitkub12.65 THB−1.17%2.14 K−46.02%12.77 THB12.49 THB1.68 K
Sell
ETHFIEURether.fi governance/EUROKX0.3312 EUR−0.30%1.91 K−66.14%0.3329 EUR0.3309 EUR313
Sell
ETHFIUSDT.3SETHFI3xShort/TetherGate0.0012786 USDT+1.81%1.57 K−63.12%0.0012788 USDT0.0012786 USDT22.66 K
Sell
ETHFIUSDT.3LETHFI3xLong/TetherGate0.13341 USDT−0.74%1.18 K−66.35%0.13502 USDT0.13341 USDT718
Sell
ETHFIUSDTETHER.FI/TETHERUSWEEX0.382 USDT0.00%1.11 K−74.10%0.387 USDT0.381 USDT780
Sell
ETHFIUSDether.fi governance/USDOKX0.3825 USD+4.03%397+341.80%0.3875 USD0.3803 USD1.03 K
Sell
ETHFIUSDTETHFI / Tether USDHTX0.3837 USDT+1.64%368−98.92%0.3845 USDT0.3837 USDT183
Sell
ETHFIBTCEther.fi / BitcoinWhiteBIT0.000005879 BTC−0.31%339−66.61%0.000005895 BTC0.000005879 BTC58
Sell
ETHFITHBether.fi / Thai BahtBitazza12.576 THB+5.08%24+98.04%12.576 THB11.968 THB63
Sell
ETHFIUSDether.fi / USDCrypto.com0.3822 USD−0.65%3−99.90%0.3822 USD0.3822 USD3
Sell
ETHFIUSDTEther.fi / USDTUpBit0.38860 USDT−31.81%30.00%0.38860 USDT0.38860 USDT7
Sell
ETHFIUSD.PETHFI perpetual future quoted in USDDelta Exchange India0.3818 USD−0.03%——0.3818 USD0.3818 USD61
Sell
ETHFIetherfi governance token / WETHCamelot v3 (Arbitrum)0.3811 USD−0.62%——0.3834 USD0.3811 USD553
Sell
ETHFIUSDT.PETHER.FI / TETHERUS PERPETUAL CONTRACTGate0.3812 USDT−0.39%——0.3835 USDT0.3808 USDT701.64 K
Sell
ETHFIUSD.PETHFIUSD Futures Contract (Perpetual)BTSE0.3809 USD−0.44%——0.3842 USD0.3802 USD5.49 M
Sell
ETHFIUSDTETHER.FI / TETHERWOO X0.381 USDT−1.04%——0.385 USDT0.380 USDT57.81 K
Sell
ETHFIUSDC.PETHFI / Tether PERPETUAL FUTURESMEXC0.3804 USDC−0.42%——0.3829 USDC0.3800 USDC14.36 K
Sell
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURESMEXC0.3813 USDT−0.26%——0.3834 USDT0.3811 USDT61.7 K
Sell
ETHFIether.fi governance token / WETHUniswap v3 (Ethereum)0.3808 USD−0.48%——0.3874 USD0.3808 USD2.99 K
Sell
ETHFIether.fi governance token / EtherUniswap v4 (Arbitrum)0.3719 USD−0.07%——0.3719 USD0.3719 USD61
Sell
ETHFIUSDT.Pether.fi/Tether Perpetual ContractKuCoin0.3818 USDT−0.21%——0.3839 USDT0.3813 USDT5.83 K
Sell
ETHFIWETH_0F143Fetherfi governance token / Wrapped Ether on ARBITRUM (0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84)Camelot v3 (Arbitrum)0.0001988 WETH−0.19%——0.0002001 WETH0.0001988 WETH1.45 K
Sell
ETHFIETH_526CC4ether.fi governance token / Ether on Ethereum (0x526Cc4c56982e84ce640C387C0A5454fC2030d30)Uniswap v4 (Ethereum)0.0002005 ETH+0.48%——0.0002005 ETH0.0002005 ETH5.74 K
Sell
ETHFIUSDT.PETHER.FI/USDT PERPETUAL SWAP CONTRACTXT.com0.3814 USDT−0.37%——0.3837 USDT0.3811 USDT544.82 K
Sell
ETHFIether.fi governance token / WETHUniswap v3 (Arbitrum)0.3824 USD−0.08%——0.3829 USD0.3824 USD63
Sell
ETHFIETH_7E34F5ether.fi governance token / Ether on Arbitrum One (0x7e34F5809149acb927470bcc270De60b9908Cc97)Uniswap v4 (Arbitrum)0.0001999 ETH−0.07%——0.0001999 ETH0.0001999 ETH165
Sell
ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURESWOO X0.3814 USDT−0.37%——0.3838 USDT0.3811 USDT57.74 K
Sell
ETHFIUSDT.PETHER.FI/TETHERUS PERPETUAL CONTRACTWEEX0.3812 USDT−0.42%——0.3838 USDT0.3811 USDT61.44 K
Sell
ETHFIether.fi governance token / EtherUniswap v4 (Ethereum)0.3843 USD+0.27%——0.3843 USD0.3843 USD2.21 K
Sell
ETHFIUSDT.PETHFI Perpetual LinearSwap ContractHTX0.3813 USDT−0.21%——0.3917 USDT0.3812 USDT278.17 K
Strong sell
ETHFIUSDT.PEther.fi vs Tether USD PERPETUAL CONTRACTBTCC0.3813 USDT−0.39%——0.3838 USDT0.3812 USDT11.55 M
Sell
ETHFIUSD.PMETHFIUSD Multi Collateral Perpetual Futures ContractKraken0.3836 USD+0.08%——0.3836 USD0.3836 USD79
Sell
ETHFIUSD1Ether.Fi Foundation / USD1MEXC0.3815 USD1−0.42%——0.3841 USD10.3811 USD18.16 K
Sell
ETHFIUSD.Pether.fi USD PerpetualCrypto.com0.3817 USD−0.10%——0.3821 USD0.3815 USD1.54 K
Sell