Get started
ETHEREUM/USDC PERPETUAL SWAP CONTRACTETHEREUM/USDC PERPETUAL SWAP CONTRACTETHEREUM/USDC PERPETUAL SWAP CONTRACT

ETHEREUM/USDC PERPETUAL SWAP CONTRACT

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get ETHEREUM/USDC PERPETUAL SWAP CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1,881.71 USDT−0.51%8.99 B+38.08%1,893.33 USDT1,865.00 USDT978.08 K
Neutral
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1,881.67 USDT−0.52%8.17 B+33.34%1,893.56 USDT1,865.16 USDT1.57 B
Neutral
ETHUSDT.PEthereum/TetherUSToobit1,880.93 USDT−0.55%4.46 B+16.64%1,893.33 USDT1,865.14 USDT458.14 K
Neutral
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1,879.91 USDC−0.56%3.46 B+63.51%1,892.50 USDC1,863.60 USDC486.79 K
Neutral
ETHUSDT.PETH USDT PERPETUALPionex1,881.40 USDT−0.53%3.44 B+37.09%1,893.33 USDT1,865.21 USDT392.66 K
Neutral
ETHUSDT.PETHUSDT Perpetual ContractBybit1,880.77 USDT−0.56%2.72 B+64.95%1,893.52 USDT1,864.17 USDT292.54 K
Neutral
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch1,881.38 USDT−0.53%2.71 B+66.76%1,893.52 USDT1,864.17 USDT292.54 K
Neutral
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1,881.85 USDT−0.50%2.52 B+18.53%1,893.34 USDT1,865.30 USDT329.32 K
Neutral
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1,880.74 USDT−0.56%2.3 B−4.19%1,893.33 USDT1,865.25 USDT335.14 K
Neutral
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1,879.33 USDC−0.56%2.26 B+61.72%1,891.89 USDC1,863.28 USDC240.88 K
Neutral
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1,881.25 USDT−0.54%1.76 B+34.84%1,893.33 USDT1,865.21 USDT193.07 K
Neutral
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1,881.64 USDT−0.51%1.72 B+33.86%1,893.33 USDT1,865.20 USDT185.69 K
Neutral
ETHUSDTEthereum / TetherUSBinance1,881.85 USDT−0.55%634.72 M+51.40%1,894.45 USDT1,866.31 USDT68.67 K
Neutral
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1,881.88 USDT−0.50%623.75 M+40.87%1,893.45 USDT1,865.53 USDT55.28 K
Neutral
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,880.75 USDT−0.56%445.11 M+31.66%1,893.32 USDT1,865.16 USDT49.27 K
Neutral
ETHUSDCEthereum / USD CoinBinance1,880.24 USDC−0.56%318.86 M+49.35%1,892.79 USDC1,864.79 USDC34.61 K
Neutral
ETHUSDC.PEthereum/USD coinToobit1,879.26 USDC−0.55%310.57 M+47.52%1,891.88 USDC1,863.82 USDC35.4 K
Neutral
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1,881.82 USDT−0.50%305.89 M+44.05%1,893.33 USDT1,865.26 USDT21.71 K
Neutral
ETHUSDTEthereum / USDTMEXC1,882.54 USDT−0.52%293.27 M+53.93%1,894.56 USDT1,867.37 USDT32.05 K
Neutral
ETHUSDTEthereum/TetherGate1,882.72 USDT−0.51%291.96 M+49.41%1,894.44 USDT1,866.52 USDT29.69 K
Neutral
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,881.64 USDT−0.51%281.1 M+91.83%1,893.27 USDT1,865.35 USDT72.13 M
Neutral
ETHUSDTETHEREUM/USD TETHERBloFin1,882.08 USDT−0.55%259.13 M+75.62%1,893.33 USDT1,867.00 USDT31.73 K
Neutral
ETHUSDTETHEREUM/TETHERUSWEEX1,882.75 USDT−2.34%251.26 M+100.99%1,955.41 USDT1,866.39 USDT68.47 K
Sell
ETHUSDT.PEthereum perpetual contractWhiteBIT1,884.87 USDT−0.41%247.77 M−80.34%1,894.86 USDT1,868.74 USDT48.47 K
Neutral
ETHUSDTEthereum/USDTOKX1,882.80 USDT−0.51%237.45 M+41.33%1,894.40 USDT1,866.59 USDT27.92 K
Neutral
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1,879.23 USDC−0.56%223.61 M+59.77%1,891.90 USDC1,864.26 USDC23.94 K
Neutral
ETHUSDTETH/USDT TETHERCoinW1,882.74 USDT−0.51%219.51 M+31.30%1,894.35 USDT1,866.79 USDT26.07 K
Neutral
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1,878.65 USD−0.58%212.68 M+24.27%1,891.48 USD1,863.10 USD42.37 M
Neutral
ETHUSDCEthereum / USDCCoinbase1,880.50 USDC−0.53%193.63 M+76.96%1,894.31 USDC1,864.87 USDC16.69 K
Neutral
ETHUSDEthereum / US DollarCoinbase1,880.50 USD−0.53%193.61 M+76.94%1,894.31 USD1,864.87 USD16.68 K
Neutral
ETHUSDTETHUSDT SPOTBybit1,882.55 USDT−0.52%183.1 M+36.11%1,894.40 USDT1,866.45 USDT18.6 K
Neutral
ETHUSDTEthereumBitkub1,879.36 USDT−3.29%180.34 M+40.36%1,958.23 USDT1,863.83 USDT44.86 K
Strong sell
ETHUSDTEthereum / Tether USDPoloniex1,882.35 USDT−0.52%165.41 M+74.28%1,894.53 USDT1,867.24 USDT17.83 K
Neutral
ETHUSDEthereum / USDCrypto.com1,880.93 USD−0.53%164.56 M+90.85%1,893.06 USD1,864.87 USD24.42 K
Neutral
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1,879.72 USD−0.54%154.42 M−13.36%1,891.51 USD1,861.01 USD39.59 M
Neutral
ETHUSDTETHEREUM / USDTKCEX1,882.23 USDT−0.54%153.72 M+72.65%1,894.45 USDT1,866.38 USDT17.75 K
Neutral
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1,879.22 USDC−0.57%130.57 M+40.37%1,891.89 USDC1,863.79 USDC15.78 K
Sell
ETHUSDTETH / USDT Spot Trading PairPhemex1,882.64 USDT−0.52%112.07 M+26.48%1,894.43 USDT1,866.92 USDT14.19 K
Neutral
ETHUSDT.PETHUSDT Perpetual ContractZoomex1,880.80 USDT−0.56%100.77 M+32.57%1,893.41 USDT1,865.34 USDT11.63 K
Neutral
ETHUSD.PETH Perpetual Futures ContractDeribit1,880.35 USD−4.26%81.94 M+99.35%1,976.25 USD1,864.85 USD75.22 M
Neutral
ETHBTC.PETH BTC PERPETUALPionex0.029640 BTC−0.13%75.57 M+20.84%0.029740 BTC0.029543 BTC8.93 K
Buy
ETHUSDTETHUSDT SPOTBitget1,881.82 USDT−0.56%74.69 M+39.37%1,894.29 USDT1,866.38 USDT8.41 K
Neutral
ETHUSDTEthereum / Tether USWhiteBIT1,882.49 USDT−0.54%72.92 M+60.91%1,894.52 USDT1,866.70 USDT10.43 K
Neutral
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1,881.68 USDT−0.52%69.88 M+60.08%1,893.33 USDT1,865.15 USDT7.88 K
Neutral
ETHUSDTEthereum/USD Tether SpotBingX1,881.85 USDT−0.55%67.89 M+35.13%1,894.26 USDT1,866.58 USDT8.73 K
Neutral
ETHUSDTEthereum / TetherKuCoin1,881.74 USDT−0.56%65.83 M+31.24%1,895.00 USDT1,866.76 USDT6.9 K
Neutral
ETHUSDTEthereum / TetherCrypto.com1,882.66 USDT−0.52%59.01 M+127.21%1,894.62 USDT1,866.35 USDT6.84 K
Neutral
ETHUSDEthereum / U. S. DollarKraken1,880.10 USD−0.58%59.01 M+49.08%1,892.83 USD1,863.44 USD6.17 K
Neutral
ETHUSDTEthereum / Tether SPOTBITUNIX1,882.53 USDT−0.52%58.95 M+46.77%1,894.44 USDT1,866.38 USDT6.38 K
Neutral
ETHUSD.UMJ2031ETHUSD UM X-Perp Contract (Apr 2031)OKX1,879.82 USD−0.56%52.11 M+58.80%1,893.07 USD1,864.49 USD8.75 M
Neutral
ETHKRWEthereum / KRWUpBit2,740,000 KRW−0.87%50.22 M+42.56%2,767,000 KRW2,723,000 KRW8.12 K
Sell
ETHUSDTEthereum / Tether USDHTX1,883.09 USDT−2.28%50.01 M+2.84%1,955.13 USDT1,866.69 USDT12.74 K
Neutral
ETHUSDEthereum / U.S. dollarBitstamp1,880.0 USD−0.57%42.52 M+13.43%1,892.8 USD1,865.0 USD3.49 K
Neutral
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1,882.20 USDT−0.55%41.84 M+26.28%1,894.37 USDT1,867.00 USDT5.12 K
Neutral
ETHUSDTETHEREUM/TETHER USDTBitrue1,881.95 USDT−2.41%38.21 M+46.02%1,955.11 USDT1,866.89 USDT10.95 K
Neutral
ETHUSDC.PETHPERP Perpetual ContractBybit1,879.81 USDC−0.52%36.54 M+94.40%1,891.90 USDC1,864.20 USDC3.31 K
Neutral
ETHUSD.PETHUSD Perpetual ContractBybit1,878.75 USD−0.55%35.81 M+44.56%1,890.80 USD1,863.26 USD7 M
Neutral
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1,878.86 USDC−0.58%34.17 M−8.93%1,891.63 USDC1,863.76 USDC4.88 K
Sell
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1,879.25 USDC−0.55%27.6 M+55.36%1,891.89 USDC1,863.69 USDC3.04 K
Neutral
ETHEUREthereum / EuroKraken1,654.06 EUR−0.56%26.46 M+251.06%1,665.33 EUR1,639.89 EUR1.7 K
Neutral
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,879.00 USD−0.55%25.18 M+13.82%1,891.49 USD1,863.31 USD5.29 M
Neutral
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1,880.20 USDC−4.26%23.62 M+39.67%1,975.80 USDC1,864.10 USDC11.58 K
Neutral
ETHUSDCETHEREUM/USD COINBitrue1,880.24 USDC−2.40%21.39 M+21.75%1,953.84 USDC1,865.18 USDC6.39 K
Neutral
ETHEUREthereum / EuroBitvavo1,654.4 EUR−0.56%20.6 M+38.43%1,665.5 EUR1,640.0 EUR2.03 K
Neutral
ETHKRWEthereum / South Korean WonBithumb2,738,000 KRW−0.98%19.94 M+27.08%2,767,000 KRW2,725,000 KRW2.69 K
Sell
ETHUSDCETHEREUM/USD COINWEEX1,880.88 USDC−2.37%18.79 M+95.98%1,953.84 USDC1,865.01 USDC5.05 K
Sell
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1,878.71 USD−0.60%17.11 M−6.70%1,890.83 USD1,863.56 USD675
Neutral
ETHUSDCEthereum / USD CoinKuCoin1,880.18 USDC−0.60%16.62 M+98.57%1,892.83 USDC1,865.56 USDC1.94 K
Neutral
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1,879.34 USDC−0.55%13.85 M−3.56%1,891.95 USDC1,864.45 USDC1.68 K
Neutral
ETHBTCEthereum / BitcoinBinance0.02964 BTC−0.10%13.52 M−32.66%0.02973 BTC0.02955 BTC1.81 K
Buy
ETHUSDCEthereum/USDCOKX1,880.29 USDC−0.56%10.37 M+109.20%1,892.57 USDC1,865.32 USDC1.04 K
Neutral
ETHJPYETH_JPYbitFlyer308,153 JPY−0.66%10.32 M+88.51%310,531 JPY306,000 JPY2.12 K
Neutral
ETHUSDT25U2026Ethereum / TetherUS (Sep 2026)Binance1,887.99 USDT−0.53%9.54 M+62.51%1,899.88 USDT1,871.83 USDT1.01 K
Neutral
ETHTRYEthereum / Turkish LiraBinance89,124 TRY−0.48%9.08 M+36.00%89,633 TRY88,344 TRY705
Neutral
ETHEUREthereum / EuroWhiteBIT1,654.90 EUR−0.53%8.04 M+49.79%1,665.50 EUR1,638.72 EUR890
Neutral
ETHUSDEthereum/USDOKX1,880.10 USD−0.57%7.96 M−1.18%1,892.96 USD1,864.87 USD852
Neutral
ETHUSD31N2026ETH Futures Contract (Jul 2026)Deribit1,880.75 USD−4.25%7.96 M+91.03%1,976.25 USD1,865.25 USD7.76 M
Buy
ETHUSDEthereum / DollarBitfinex1,883.70 USD−0.47%7.46 M−22.30%1,894.10 USD1,867.00 USD572
Neutral
ETHEUREthereum / EuroCoinbase1,654.26 EUR−0.54%7.39 M+124.92%1,665.41 EUR1,639.22 EUR481
Neutral
ETHUSDCETHEREUM / USDCKCEX1,880.66 USDC−0.54%7.21 M+56.25%1,892.79 USDC1,865.06 USDC781
Sell
ETHUSDCEthereum/USD Coin SpotBingX1,880.60 USDC−0.54%6.7 M+42.94%1,892.78 USDC1,865.00 USDC739
Neutral
ETHTRYEthereum / Türk lirasıWhiteBIT89,141.59 TRY−0.54%6.69 M+63.71%89,724.49 TRY88,278.35 TRY829
Neutral
ETHJPYEthereum / JPYBinance308,174 JPY−0.58%6.5 M+58.07%310,300 JPY305,790 JPY855
Neutral
ETHUSDT.5SETH5xShort/TetherGate0.004149 USDT+2.52%6.17 M+26.99%0.004300 USDT0.004035 USDT317.27 M
Sell
ETHUSDCEthereum / USD CoinKraken1,881.01 USDC−0.53%6.12 M+71.18%1,892.93 USDC1,865.02 USDC537
Neutral
ETHUST.PETHF0 / USTF0Bitfinex1,882.20 USDT−0.47%6.03 M+72.80%1,894.00 USDT1,867.10 USDT324
Neutral
ETHUSDCETHEREUM/USDCBloFin1,880.27 USDC−0.56%6.01 M+38.21%1,892.75 USDC1,865.28 USDC794
Neutral
ETHUSDCETH / USDC Spot Trading PairPhemex1,881.35 USDC−0.56%5.7 M+32.28%1,893.52 USDC1,865.90 USDC711
Neutral
ETHUSDCEthereum / USD CoinWhiteBIT1,880.33 USDC−0.51%5.51 M+18.83%1,892.71 USDC1,864.26 USDC572
Neutral
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029630 BTC−0.10%5.47 M−8.06%0.029714 BTC0.029527 BTC482
Buy
ETHUSDCETHUSDC SPOTBybit1,880.42 USDC−0.54%5.47 M−2.29%1,892.73 USDC1,864.80 USDC643
Neutral
ETHEUREthereum / EuroBinance1,654.18 EUR−0.54%5.35 M+26.60%1,665.25 EUR1,639.00 EUR659
Neutral
ETHEUREthereum / EuroBitstamp1,654.0 EUR−0.58%5.15 M−13.02%1,665.1 EUR1,640.0 EUR610
Neutral
ETHUSDTETHEREUM / TETHERCoinEx1,882.29 USDT−0.54%5.09 M+63.49%1,894.62 USDT1,866.52 USDT523
Neutral
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin1,879.50 USDC−0.51%4.75 M+106.56%1,890.90 USDC1,868.80 USDC362.9 K
Neutral
ETHUSTEthereum / USTBitfinex1,882.10000000 USDT−0.54%4.45 M−12.12%1,892.90000000 USDT1,866.90000000 USDT737
Neutral
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit1,884.00 USD−4.32%4.14 M+146.95%1,981.25 USD1,869.75 USD4.02 M
Neutral
ETHUSDT.5LETH5xLong/TetherGate0.011439 USDT−2.97%3.99 M+7.04%0.011838 USDT0.010945 USDT75.07 M
Sell
ETHBTCEthereum / BitcoinWhiteBIT0.029637 BTC−0.16%3.91 M+36.79%0.029732 BTC0.029541 BTC296
Buy
ETHRLUSDETHRL / U.S. DollarGemini1,880.450000 USD−0.55%3.38 M+76.04%1,892.660000 USD1,865.230000 USD387
Neutral